Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.52 4.52 4.52 4.52 22.5K
10:00 4.52 4.54 4.52 4.54 30.6K
10:10 4.52 4.52 4.52 4.52 35.7K
10:15 4.54 4.54 4.52 4.52 0.9K
10:20 4.54 4.56 4.54 4.56 83.3K
10:25 4.56 4.56 4.54 4.56 177.1K
10:30 4.56 4.56 4.56 4.56 36.1K
10:35 4.56 4.58 4.56 4.58 2.7K
10:40 4.58 4.58 4.54 4.54 195.1K
10:45 4.52 4.52 4.52 4.52 129.9K
10:50 4.50 4.50 4.48 4.50 283.7K
10:55 4.48 4.48 4.48 4.48 67.8K
11:00 4.48 4.48 4.46 4.48 137.9K
11:05 4.48 4.50 4.48 4.50 18.1K
11:10 4.50 4.50 4.46 4.46 31.0K
11:15 4.48 4.48 4.48 4.48 17.4K
11:20 4.48 4.50 4.48 4.48 102.5K
11:25 4.48 4.48 4.48 4.48 9.8K
11:30 4.48 4.48 4.48 4.48 12.9K
11:35 4.48 4.48 4.48 4.48 36.2K
11:40 4.48 4.48 4.48 4.48 3.9K
11:45 4.48 4.48 4.46 4.46 26.7K
11:50 4.46 4.46 4.46 4.46 295.9K
11:55 4.48 4.48 4.48 4.48 2.7K
12:00 4.48 4.48 4.48 4.48 1.2K
12:05 4.48 4.48 4.48 4.48 4.6K
12:10 4.48 4.48 4.48 4.48 3.7K
12:15 4.48 4.48 4.48 4.48 35.0K
12:20 4.46 4.48 4.46 4.48 12.9K
12:25 4.48 4.48 4.48 4.48 1.7K
13:55 4.48 4.48 4.48 4.48 4.6K
14:00 4.46 4.46 4.46 4.46 116.6K
14:05 4.48 4.48 4.44 4.46 25.7K
14:10 4.46 4.46 4.46 4.46 2.8K
14:15 4.46 4.46 4.46 4.46 9.5K
14:20 4.46 4.46 4.42 4.42 334.0K
14:25 4.42 4.42 4.42 4.42 259.0K
14:30 4.42 4.42 4.42 4.42 149.5K
14:35 4.44 4.44 4.44 4.44 8.2K
14:40 4.44 4.44 4.42 4.42 212.4K
14:45 4.42 4.42 4.36 4.38 731.0K
14:50 4.38 4.38 4.36 4.36 202.9K
14:55 4.36 4.36 4.36 4.36 163.9K
15:00 4.36 4.36 4.34 4.36 56.5K
15:05 4.36 4.38 4.34 4.38 169.8K
15:10 4.38 4.38 4.36 4.36 58.8K
15:15 4.36 4.36 4.34 4.36 15.2K
15:20 4.36 4.36 4.34 4.34 5.0K
15:25 4.34 4.36 4.30 4.32 495.9K
15:30 4.32 4.32 4.30 4.32 309.9K
15:35 4.32 4.34 4.30 4.30 355.4K
15:40 4.30 4.32 4.28 4.30 251.6K
15:45 4.30 4.32 4.30 4.30 19.6K
15:50 4.30 4.32 4.30 4.32 67.3K
15:55 4.32 4.32 4.30 4.32 119.8K
16:00 4.32 4.32 4.32 4.32 0.8K
16:05 4.32 4.32 4.30 4.30 100.2K
16:10 4.32 4.34 4.32 4.34 69.8K
16:15 4.32 4.34 4.30 4.34 136.6K
16:20 4.34 4.34 4.34 4.34 15.8K
16:25 4.32 4.34 4.32 4.32 64.2K
16:35 4.36 4.36 4.36 4.36 230.5K
17:45 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음