Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.34 4.36 4.34 4.36 85.7K
10:05 4.36 4.38 4.36 4.38 79.8K
10:10 4.38 4.38 4.36 4.36 0.7K
10:15 4.36 4.36 4.36 4.36 0.2K
10:20 4.36 4.36 4.36 4.36 2.0K
10:25 4.38 4.38 4.36 4.38 2.5K
10:30 4.36 4.38 4.36 4.38 2.2K
10:35 4.38 4.38 4.38 4.38 64.3K
10:40 4.36 4.36 4.36 4.36 0.1K
10:45 4.38 4.38 4.38 4.38 0.2K
11:00 4.36 4.36 4.34 4.36 186.9K
11:05 4.36 4.36 4.36 4.36 13.5K
11:15 4.34 4.34 4.32 4.32 43.5K
11:25 4.32 4.34 4.32 4.34 23.2K
11:30 4.36 4.36 4.36 4.36 19.0K
11:35 4.34 4.34 4.34 4.34 33.2K
11:40 4.34 4.34 4.34 4.34 0.9K
11:50 4.34 4.36 4.34 4.36 123.9K
12:05 4.36 4.36 4.36 4.36 0.7K
12:10 4.36 4.36 4.36 4.36 0.5K
12:25 4.34 4.34 4.34 4.34 4.2K
13:55 4.36 4.36 4.36 4.36 68.3K
14:45 4.36 4.36 4.36 4.36 2.3K
15:05 4.34 4.34 4.34 4.34 46.8K
15:15 4.32 4.32 4.32 4.32 5.0K
15:20 4.32 4.32 4.32 4.32 7.0K
15:25 4.32 4.32 4.32 4.32 112.7K
15:30 4.32 4.32 4.32 4.32 71.2K
15:40 4.32 4.32 4.32 4.32 60.2K
15:55 4.32 4.32 4.32 4.32 4.0K
16:05 4.32 4.32 4.32 4.32 10.1K
16:10 4.32 4.32 4.32 4.32 0.2K
16:15 4.32 4.32 4.32 4.32 0.2K
16:20 4.32 4.32 4.32 4.32 0.2K
16:25 4.32 4.36 4.32 4.36 30.3K
16:35 4.32 4.32 4.32 4.32 9.7K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음