Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.28 4.30 4.28 4.28 22.3K
10:05 4.30 4.30 4.30 4.30 21.6K
10:10 4.30 4.32 4.28 4.28 210.1K
10:15 4.28 4.30 4.28 4.30 218.3K
10:20 4.30 4.30 4.30 4.30 8.7K
10:25 4.28 4.28 4.28 4.28 21.5K
10:30 4.28 4.28 4.28 4.28 0.7K
10:40 4.28 4.28 4.28 4.28 32.2K
10:45 4.30 4.30 4.30 4.30 146.1K
10:50 4.30 4.30 4.30 4.30 12.0K
10:55 4.30 4.30 4.30 4.30 42.8K
11:00 4.30 4.30 4.30 4.30 51.2K
11:05 4.30 4.30 4.30 4.30 0.4K
11:10 4.30 4.30 4.30 4.30 61.1K
11:15 4.28 4.28 4.28 4.28 112.2K
11:20 4.28 4.28 4.28 4.28 35.5K
11:25 4.28 4.28 4.28 4.28 12.0K
11:30 4.28 4.28 4.28 4.28 51.5K
11:35 4.28 4.28 4.28 4.28 52.5K
11:50 4.28 4.28 4.28 4.28 43.8K
12:00 4.28 4.28 4.28 4.28 0.4K
12:10 4.30 4.30 4.30 4.30 1.5K
12:15 4.28 4.28 4.28 4.28 69.5K
12:20 4.28 4.28 4.28 4.28 74.2K
12:25 4.28 4.28 4.28 4.28 6.0K
13:55 4.28 4.28 4.28 4.28 20.3K
14:00 4.30 4.30 4.30 4.30 1.5K
14:05 4.28 4.28 4.28 4.28 92.0K
14:10 4.28 4.28 4.28 4.28 35.0K
14:30 4.28 4.28 4.28 4.28 5.1K
14:40 4.28 4.28 4.28 4.28 0.9K
14:50 4.28 4.30 4.28 4.30 15.1K
15:05 4.28 4.28 4.26 4.26 365.0K
15:10 4.26 4.26 4.26 4.26 61.6K
15:15 4.26 4.26 4.26 4.26 1.5K
15:25 4.28 4.28 4.28 4.28 2.1K
15:30 4.28 4.28 4.28 4.28 1.0K
15:35 4.28 4.28 4.28 4.28 2.1K
15:40 4.28 4.28 4.28 4.28 11.0K
15:55 4.28 4.28 4.28 4.28 20.1K
16:00 4.28 4.28 4.28 4.28 63.5K
16:05 4.28 4.28 4.28 4.28 2.0K
16:10 4.28 4.28 4.28 4.28 86.5K
16:15 4.28 4.28 4.28 4.28 0.5K
16:20 4.28 4.28 4.28 4.28 2.6K
16:25 4.30 4.30 4.28 4.30 2.8K
16:35 4.30 4.30 4.30 4.30 45.5K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음