Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.30 4.30 4.30 4.30 16.6K
10:05 4.28 4.28 4.28 4.28 134.2K
10:10 4.28 4.28 4.28 4.28 203.3K
10:15 4.28 4.28 4.26 4.26 25.5K
10:20 4.26 4.28 4.26 4.28 3.0K
10:30 4.26 4.26 4.26 4.26 20.0K
10:35 4.28 4.28 4.28 4.28 3.1K
10:40 4.28 4.28 4.28 4.28 1.0K
10:45 4.28 4.28 4.28 4.28 1.4K
10:50 4.28 4.28 4.26 4.26 1.8K
10:55 4.28 4.28 4.28 4.28 0.1K
11:00 4.28 4.28 4.28 4.28 10.4K
11:05 4.28 4.28 4.26 4.26 10.1K
11:10 4.26 4.26 4.26 4.26 0.9K
11:15 4.26 4.26 4.26 4.26 300.0K
11:20 4.26 4.26 4.26 4.26 14.0K
11:25 4.26 4.26 4.24 4.26 31.4K
11:30 4.24 4.24 4.24 4.24 409.3K
11:40 4.26 4.26 4.26 4.26 7.0K
11:50 4.26 4.26 4.26 4.26 12.1K
11:55 4.24 4.24 4.24 4.24 14.3K
12:05 4.24 4.24 4.24 4.24 11.4K
12:10 4.24 4.24 4.24 4.24 48.0K
12:15 4.24 4.24 4.24 4.24 1.3K
12:20 4.24 4.26 4.24 4.26 20.2K
13:55 4.26 4.26 4.26 4.26 10.1K
14:00 4.24 4.24 4.24 4.24 0.3K
14:05 4.24 4.24 4.22 4.22 346.5K
14:10 4.22 4.22 4.22 4.22 10.0K
14:15 4.22 4.22 4.22 4.22 82.1K
14:25 4.24 4.24 4.24 4.24 4.7K
14:35 4.22 4.22 4.22 4.22 57.8K
14:40 4.22 4.22 4.22 4.22 12.3K
14:45 4.22 4.22 4.22 4.22 20.3K
14:50 4.22 4.22 4.22 4.22 43.1K
14:55 4.22 4.22 4.22 4.22 5.0K
15:05 4.22 4.22 4.22 4.22 102.0K
15:10 4.22 4.22 4.22 4.22 10.2K
15:15 4.22 4.22 4.22 4.22 2.5K
15:20 4.22 4.22 4.22 4.22 1.7K
15:25 4.22 4.22 4.22 4.22 2.0K
15:30 4.22 4.22 4.22 4.22 1.3K
15:35 4.22 4.22 4.22 4.22 0.1K
15:40 4.22 4.22 4.20 4.20 346.9K
15:50 4.20 4.20 4.20 4.20 1.8K
15:55 4.20 4.20 4.20 4.20 13.4K
16:00 4.20 4.22 4.20 4.22 184.3K
16:05 4.22 4.22 4.20 4.20 102.7K
16:10 4.22 4.22 4.20 4.20 0.5K
16:20 4.20 4.20 4.20 4.20 4.0K
16:25 4.20 4.22 4.20 4.22 77.0K
16:35 4.22 4.22 4.22 4.22 231.2K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음