Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.22 4.22 4.22 4.22 142.7K
10:00 4.22 4.22 4.22 4.22 1.5K
10:05 4.22 4.22 4.22 4.22 2.5K
10:10 4.22 4.22 4.20 4.22 145.7K
10:15 4.22 4.22 4.22 4.22 113.7K
10:20 4.20 4.22 4.20 4.22 44.7K
10:25 4.20 4.20 4.20 4.20 8.0K
10:30 4.22 4.22 4.20 4.22 4.7K
10:35 4.22 4.22 4.22 4.22 1.1K
10:40 4.22 4.22 4.22 4.22 0.4K
10:50 4.22 4.22 4.22 4.22 12.9K
10:55 4.22 4.22 4.22 4.22 1.0K
11:00 4.22 4.22 4.22 4.22 2.0K
11:10 4.22 4.22 4.20 4.20 166.3K
11:20 4.22 4.22 4.22 4.22 2.5K
11:25 4.22 4.22 4.20 4.20 0.3K
11:35 4.20 4.20 4.20 4.20 0.1K
11:45 4.20 4.20 4.20 4.20 54.9K
11:50 4.20 4.20 4.20 4.20 0.4K
11:55 4.18 4.18 4.18 4.18 1.1K
12:00 4.18 4.20 4.18 4.20 136.6K
12:05 4.20 4.20 4.20 4.20 0.3K
12:20 4.18 4.18 4.18 4.18 0.5K
13:55 4.16 4.16 4.16 4.16 96.9K
14:05 4.18 4.18 4.18 4.18 11.3K
14:10 4.18 4.18 4.18 4.18 36.5K
14:15 4.18 4.18 4.18 4.18 55.4K
14:20 4.18 4.18 4.18 4.18 1.9K
14:25 4.16 4.16 4.16 4.16 14.4K
14:30 4.18 4.18 4.18 4.18 0.3K
14:35 4.16 4.18 4.16 4.18 2.7K
14:40 4.18 4.18 4.18 4.18 10.0K
14:45 4.18 4.18 4.18 4.18 18.3K
14:50 4.18 4.18 4.18 4.18 9.7K
14:55 4.18 4.18 4.18 4.18 10.0K
15:00 4.18 4.18 4.18 4.18 11.9K
15:05 4.16 4.18 4.16 4.18 212.1K
15:10 4.18 4.18 4.18 4.18 0.1K
15:15 4.18 4.18 4.18 4.18 4.1K
15:25 4.18 4.18 4.18 4.18 1.0K
15:30 4.18 4.18 4.18 4.18 0.1K
15:35 4.16 4.16 4.16 4.16 1.3K
15:40 4.18 4.18 4.16 4.16 36.1K
15:50 4.16 4.16 4.16 4.16 55.0K
15:55 4.18 4.18 4.18 4.18 0.5K
16:00 4.18 4.18 4.18 4.18 1.3K
16:05 4.18 4.18 4.18 4.18 0.1K
16:10 4.16 4.16 4.16 4.16 26.9K
16:15 4.18 4.18 4.16 4.16 11.1K
16:20 4.18 4.18 4.16 4.16 17.9K
16:25 4.16 4.18 4.16 4.18 135.5K
16:35 4.18 4.18 4.18 4.18 22.5K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음