Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.02 4.02 4.02 4.02 20.6K
10:00 4.02 4.04 4.02 4.04 46.6K
10:05 4.06 4.06 4.02 4.02 68.6K
10:10 4.04 4.04 4.00 4.00 3.9K
10:15 4.02 4.02 4.02 4.02 37.3K
10:20 4.02 4.02 4.02 4.02 4.3K
10:25 4.02 4.02 4.02 4.02 0.8K
10:30 4.02 4.02 4.02 4.02 1.3K
10:35 4.00 4.00 4.00 4.00 4.8K
10:40 4.00 4.00 3.98 3.98 198.0K
10:45 3.98 3.98 3.98 3.98 5.0K
10:50 3.98 3.98 3.98 3.98 1.4K
10:55 4.00 4.00 4.00 4.00 13.3K
11:00 4.00 4.00 4.00 4.00 102.0K
11:05 4.02 4.02 4.02 4.02 54.5K
11:10 4.04 4.04 4.02 4.02 67.6K
11:15 4.02 4.02 4.02 4.02 7.5K
11:30 4.02 4.02 4.02 4.02 0.5K
11:35 4.04 4.04 4.04 4.04 0.7K
11:50 4.02 4.02 4.02 4.02 0.6K
11:55 4.02 4.02 4.02 4.02 5.0K
12:10 4.04 4.04 4.04 4.04 0.4K
13:55 4.00 4.00 4.00 4.00 13.6K
14:00 4.02 4.02 4.02 4.02 30.5K
14:05 4.02 4.04 4.02 4.04 4.1K
14:20 4.04 4.04 4.04 4.04 2.0K
14:25 4.04 4.04 4.04 4.04 3.9K
14:30 4.04 4.04 4.04 4.04 0.4K
14:35 4.04 4.04 4.04 4.04 0.1K
14:40 4.04 4.04 4.04 4.04 0.2K
14:55 4.04 4.04 4.04 4.04 0.3K
15:00 4.02 4.02 4.02 4.02 10.0K
15:10 4.04 4.04 4.04 4.04 0.1K
15:15 4.04 4.04 4.04 4.04 0.2K
15:20 4.04 4.04 4.04 4.04 32.4K
15:25 4.04 4.06 4.04 4.06 2.2K
15:30 4.06 4.06 4.06 4.06 1.5K
15:35 4.06 4.06 4.04 4.04 11.2K
15:40 4.04 4.04 4.02 4.02 4.3K
15:45 4.04 4.04 4.04 4.04 5.0K
15:50 4.04 4.04 4.04 4.04 0.5K
16:00 4.02 4.02 4.02 4.02 3.4K
16:05 4.02 4.02 4.02 4.02 20.0K
16:15 4.02 4.04 4.02 4.04 51.8K
16:20 4.04 4.04 4.04 4.04 43.6K
16:25 4.06 4.06 4.06 4.06 26.0K
16:35 4.06 4.06 4.06 4.06 23.5K
17:45 4.06 4.06 4.06 4.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음