Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.16 4.16 4.16 4.16 7.5K
10:00 4.14 4.14 4.12 4.12 33.6K
10:15 4.14 4.14 4.14 4.14 0.3K
10:25 4.14 4.14 4.14 4.14 0.3K
10:40 4.14 4.14 4.14 4.14 1.0K
10:45 4.14 4.14 4.14 4.14 0.1K
10:50 4.12 4.14 4.12 4.14 118.7K
10:55 4.14 4.14 4.14 4.14 0.3K
11:15 4.14 4.14 4.14 4.14 0.1K
11:30 4.14 4.14 4.12 4.12 24.9K
11:40 4.12 4.12 4.12 4.12 0.9K
11:45 4.14 4.14 4.14 4.14 0.3K
11:50 4.14 4.14 4.14 4.14 25.0K
11:55 4.14 4.14 4.14 4.14 1.2K
12:10 4.14 4.14 4.14 4.14 1.3K
12:15 4.14 4.14 4.14 4.14 7.5K
12:20 4.14 4.14 4.14 4.14 0.1K
13:55 4.12 4.12 4.12 4.12 29.3K
14:00 4.12 4.12 4.12 4.12 12.7K
14:15 4.14 4.14 4.14 4.14 0.3K
14:20 4.12 4.12 4.12 4.12 10.9K
14:30 4.14 4.14 4.12 4.12 1.6K
14:35 4.12 4.12 4.12 4.12 5.9K
14:40 4.12 4.12 4.12 4.12 0.7K
14:45 4.12 4.12 4.12 4.12 12.6K
14:50 4.14 4.14 4.14 4.14 0.3K
15:00 4.12 4.12 4.12 4.12 8.9K
15:15 4.14 4.14 4.14 4.14 0.1K
15:25 4.14 4.14 4.14 4.14 1.2K
15:30 4.14 4.14 4.14 4.14 0.3K
15:35 4.14 4.14 4.12 4.12 2.1K
15:45 4.12 4.12 4.10 4.10 88.6K
15:50 4.12 4.12 4.10 4.12 20.9K
16:00 4.12 4.12 4.10 4.12 7.9K
16:05 4.12 4.12 4.12 4.12 18.9K
16:10 4.12 4.12 4.12 4.12 22.6K
16:20 4.12 4.12 4.10 4.10 5.4K
16:25 4.12 4.12 4.10 4.10 177.1K
16:35 4.10 4.10 4.10 4.10 24.3K
17:45 4.10 4.10 4.10 4.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음