Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.24 4.24 4.24 4.24 46.4K
10:00 4.24 4.24 4.20 4.24 79.5K
10:05 4.22 4.24 4.22 4.24 129.4K
10:10 4.24 4.24 4.22 4.24 33.8K
10:15 4.24 4.24 4.24 4.24 3.4K
10:20 4.24 4.24 4.24 4.24 3.0K
10:25 4.24 4.24 4.24 4.24 11.9K
10:30 4.24 4.24 4.24 4.24 23.5K
10:35 4.24 4.26 4.24 4.26 76.1K
10:40 4.26 4.28 4.24 4.26 294.5K
10:45 4.28 4.30 4.28 4.30 171.7K
10:50 4.28 4.30 4.28 4.30 2.0K
10:55 4.30 4.30 4.30 4.30 224.4K
11:00 4.30 4.32 4.30 4.32 128.1K
11:05 4.30 4.30 4.30 4.30 9.4K
11:10 4.30 4.30 4.28 4.28 230.2K
11:15 4.30 4.30 4.30 4.30 41.9K
11:20 4.28 4.30 4.28 4.30 13.4K
11:30 4.30 4.30 4.28 4.28 35.0K
11:35 4.30 4.30 4.30 4.30 3.5K
11:40 4.30 4.30 4.28 4.28 1.6K
11:45 4.28 4.28 4.28 4.28 10.0K
11:50 4.30 4.30 4.30 4.30 4.9K
11:55 4.30 4.30 4.30 4.30 22.2K
12:00 4.30 4.30 4.30 4.30 319.7K
12:05 4.30 4.32 4.30 4.30 120.1K
12:10 4.30 4.30 4.30 4.30 11.5K
12:15 4.30 4.32 4.30 4.32 20.6K
12:20 4.32 4.32 4.30 4.30 11.1K
13:55 4.30 4.30 4.26 4.28 172.5K
14:00 4.28 4.30 4.28 4.30 2.2K
14:05 4.30 4.30 4.30 4.30 16.5K
14:10 4.28 4.30 4.28 4.30 1.0K
14:15 4.28 4.30 4.28 4.30 48.2K
14:20 4.30 4.30 4.30 4.30 19.7K
14:35 4.30 4.30 4.30 4.30 16.7K
14:45 4.30 4.30 4.30 4.30 5.1K
14:55 4.28 4.30 4.28 4.30 54.1K
15:00 4.30 4.30 4.30 4.30 1.2K
15:10 4.28 4.30 4.28 4.30 100.0K
15:15 4.30 4.30 4.30 4.30 130.3K
15:20 4.30 4.32 4.30 4.30 3.1K
15:25 4.30 4.32 4.30 4.30 4.2K
15:30 4.32 4.32 4.30 4.30 5.3K
15:35 4.30 4.32 4.30 4.30 13.7K
15:40 4.30 4.30 4.30 4.30 2.4K
15:45 4.30 4.30 4.30 4.30 4.0K
15:50 4.32 4.32 4.32 4.32 2.3K
15:55 4.32 4.32 4.32 4.32 11.9K
16:00 4.32 4.32 4.32 4.32 0.1K
16:05 4.32 4.32 4.32 4.32 0.1K
16:10 4.32 4.32 4.32 4.32 14.7K
16:15 4.30 4.32 4.30 4.32 253.4K
16:20 4.32 4.34 4.32 4.34 254.3K
16:25 4.34 4.36 4.34 4.36 64.3K
16:35 4.34 4.34 4.34 4.34 251.4K
17:45 4.34 4.34 4.34 4.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음