Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.36 4.36 4.36 4.36 33.0K
10:00 4.38 4.38 4.36 4.36 3.4K
10:05 4.36 4.38 4.36 4.38 62.0K
10:10 4.36 4.36 4.36 4.36 10.1K
10:15 4.36 4.36 4.36 4.36 23.8K
10:20 4.36 4.36 4.36 4.36 3.5K
10:25 4.36 4.36 4.36 4.36 19.0K
10:35 4.36 4.36 4.36 4.36 77.0K
10:40 4.34 4.34 4.34 4.34 10.0K
10:45 4.34 4.36 4.34 4.36 0.6K
10:50 4.34 4.36 4.34 4.36 3.5K
11:15 4.34 4.34 4.34 4.34 124.5K
11:20 4.34 4.34 4.34 4.34 33.7K
11:25 4.36 4.36 4.36 4.36 2.5K
11:30 4.34 4.34 4.34 4.34 4.0K
11:35 4.34 4.34 4.32 4.32 268.6K
11:40 4.32 4.34 4.32 4.34 48.8K
11:55 4.32 4.32 4.32 4.32 14.9K
12:00 4.30 4.30 4.30 4.30 274.0K
12:05 4.30 4.32 4.30 4.32 2.8K
12:20 4.32 4.32 4.32 4.32 0.3K
12:25 4.30 4.30 4.30 4.30 38.0K
13:55 4.30 4.30 4.30 4.30 39.4K
14:00 4.30 4.30 4.28 4.30 17.5K
14:05 4.30 4.30 4.30 4.30 25.0K
14:10 4.28 4.28 4.28 4.28 24.7K
14:15 4.28 4.28 4.28 4.28 101.4K
14:20 4.28 4.28 4.24 4.24 287.7K
14:25 4.26 4.26 4.24 4.26 310.3K
14:30 4.26 4.26 4.24 4.26 103.8K
14:35 4.26 4.26 4.24 4.24 263.3K
14:40 4.24 4.24 4.24 4.24 297.3K
14:45 4.24 4.24 4.24 4.24 49.3K
14:50 4.24 4.24 4.24 4.24 5.2K
14:55 4.24 4.24 4.22 4.24 170.7K
15:00 4.24 4.26 4.24 4.26 3.6K
15:05 4.26 4.26 4.24 4.24 41.0K
15:10 4.24 4.24 4.24 4.24 1.5K
15:15 4.24 4.24 4.24 4.24 20.9K
15:20 4.24 4.24 4.24 4.24 5.0K
15:25 4.24 4.24 4.22 4.24 30.5K
15:30 4.22 4.22 4.22 4.22 2.0K
15:35 4.24 4.24 4.22 4.22 31.5K
15:40 4.24 4.24 4.22 4.22 1.5K
15:45 4.24 4.24 4.24 4.24 10.5K
15:50 4.24 4.24 4.22 4.22 6.2K
15:55 4.24 4.24 4.24 4.24 76.3K
16:00 4.24 4.24 4.24 4.24 2.7K
16:05 4.24 4.24 4.24 4.24 51.6K
16:10 4.24 4.24 4.22 4.22 55.3K
16:15 4.24 4.24 4.22 4.22 20.6K
16:20 4.22 4.22 4.22 4.22 115.8K
16:25 4.24 4.24 4.18 4.18 188.4K
16:35 4.18 4.18 4.18 4.18 141.9K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음