Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.14 4.16 4.14 4.16 8.1K
10:00 4.16 4.18 4.16 4.18 34.7K
10:05 4.18 4.18 4.18 4.18 45.4K
10:10 4.18 4.18 4.16 4.18 315.9K
10:15 4.16 4.18 4.16 4.18 201.9K
10:20 4.20 4.22 4.20 4.20 152.4K
10:25 4.22 4.22 4.20 4.20 234.0K
10:30 4.20 4.20 4.18 4.20 14.5K
10:35 4.18 4.18 4.18 4.18 2.1K
10:40 4.18 4.20 4.18 4.20 73.3K
10:45 4.20 4.20 4.20 4.20 43.5K
10:50 4.20 4.20 4.18 4.20 3.5K
10:55 4.20 4.20 4.20 4.20 12.0K
11:00 4.20 4.20 4.20 4.20 89.6K
11:05 4.22 4.22 4.22 4.22 22.4K
11:10 4.22 4.22 4.22 4.22 0.3K
11:15 4.20 4.20 4.20 4.20 40.7K
11:20 4.22 4.22 4.20 4.20 13.6K
11:25 4.20 4.22 4.20 4.22 143.7K
11:30 4.20 4.20 4.20 4.20 2.2K
11:35 4.20 4.20 4.20 4.20 25.0K
11:40 4.20 4.20 4.20 4.20 67.4K
11:45 4.20 4.20 4.20 4.20 3.9K
11:50 4.20 4.20 4.20 4.20 4.0K
11:55 4.20 4.20 4.20 4.20 3.0K
12:05 4.20 4.22 4.20 4.22 4.0K
12:15 4.22 4.22 4.22 4.22 2.0K
12:20 4.22 4.22 4.20 4.20 10.2K
12:25 4.22 4.22 4.20 4.22 9.8K
13:55 4.22 4.24 4.22 4.24 502.2K
14:00 4.24 4.24 4.22 4.22 9.6K
14:05 4.22 4.22 4.22 4.22 0.1K
14:10 4.24 4.24 4.24 4.24 0.2K
14:15 4.24 4.24 4.22 4.22 10.2K
14:20 4.24 4.24 4.24 4.24 167.0K
14:25 4.24 4.24 4.24 4.24 20.5K
14:30 4.26 4.26 4.26 4.26 7.2K
14:35 4.26 4.28 4.26 4.28 484.8K
14:40 4.28 4.28 4.26 4.28 25.6K
14:45 4.28 4.28 4.28 4.28 1.6K
14:50 4.28 4.28 4.28 4.28 4.5K
14:55 4.28 4.28 4.28 4.28 114.8K
15:00 4.26 4.28 4.26 4.28 1.2K
15:05 4.28 4.28 4.26 4.26 8.5K
15:10 4.28 4.28 4.24 4.24 279.2K
15:15 4.26 4.26 4.26 4.26 1.0K
15:20 4.26 4.26 4.26 4.26 2.5K
15:25 4.26 4.26 4.26 4.26 0.1K
15:30 4.26 4.26 4.26 4.26 17.6K
15:35 4.26 4.28 4.26 4.26 13.4K
15:40 4.26 4.26 4.26 4.26 0.1K
15:45 4.26 4.26 4.26 4.26 50.0K
15:50 4.26 4.26 4.26 4.26 59.6K
15:55 4.26 4.26 4.26 4.26 1.0K
16:00 4.26 4.26 4.24 4.24 46.4K
16:05 4.24 4.26 4.24 4.26 42.3K
16:10 4.26 4.26 4.24 4.24 3.2K
16:15 4.26 4.26 4.24 4.26 85.6K
16:20 4.26 4.26 4.24 4.26 8.5K
16:25 4.26 4.26 4.26 4.26 34.6K
16:35 4.24 4.24 4.24 4.24 136.4K
17:45 4.24 4.24 4.24 4.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음