Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.40 4.42 4.40 4.42 82.6K
10:00 4.42 4.46 4.40 4.46 269.4K
10:05 4.46 4.46 4.44 4.44 248.7K
10:10 4.44 4.44 4.42 4.42 4.0K
10:15 4.40 4.42 4.38 4.40 226.6K
10:20 4.40 4.40 4.38 4.40 77.2K
10:25 4.40 4.40 4.40 4.40 16.9K
10:30 4.42 4.42 4.40 4.40 16.7K
10:35 4.40 4.40 4.40 4.40 11.7K
10:40 4.40 4.40 4.40 4.40 21.6K
10:45 4.38 4.38 4.38 4.38 17.0K
10:50 4.38 4.40 4.38 4.40 27.8K
10:55 4.40 4.40 4.40 4.40 5.2K
11:00 4.40 4.40 4.40 4.40 0.2K
11:05 4.38 4.38 4.38 4.38 9.9K
11:10 4.38 4.38 4.38 4.38 1.0K
11:15 4.38 4.38 4.38 4.38 38.5K
11:20 4.38 4.38 4.36 4.38 31.0K
11:25 4.38 4.38 4.38 4.38 0.1K
11:35 4.38 4.38 4.38 4.38 11.5K
11:40 4.38 4.38 4.38 4.38 1.7K
11:45 4.38 4.38 4.38 4.38 2.0K
11:50 4.38 4.38 4.36 4.36 68.0K
11:55 4.36 4.36 4.36 4.36 3.8K
12:05 4.38 4.38 4.38 4.38 7.0K
12:10 4.36 4.36 4.36 4.36 1.5K
12:15 4.38 4.38 4.38 4.38 0.1K
12:20 4.38 4.38 4.38 4.38 0.4K
12:25 4.36 4.38 4.36 4.38 144.2K
13:55 4.38 4.38 4.36 4.36 64.4K
14:00 4.36 4.36 4.36 4.36 139.9K
14:05 4.36 4.38 4.36 4.38 1.1K
14:10 4.36 4.38 4.36 4.36 16.9K
14:20 4.36 4.36 4.36 4.36 23.4K
14:25 4.36 4.36 4.36 4.36 89.7K
14:30 4.36 4.36 4.36 4.36 46.3K
14:40 4.36 4.36 4.36 4.36 26.8K
14:45 4.36 4.36 4.36 4.36 53.5K
14:50 4.34 4.38 4.34 4.38 156.2K
14:55 4.38 4.38 4.38 4.38 19.7K
15:00 4.38 4.38 4.38 4.38 109.5K
15:05 4.36 4.38 4.36 4.38 1.3K
15:10 4.38 4.38 4.38 4.38 0.1K
15:15 4.38 4.38 4.36 4.36 16.0K
15:20 4.36 4.36 4.36 4.36 0.1K
15:25 4.38 4.38 4.38 4.38 17.3K
15:30 4.38 4.38 4.38 4.38 2.0K
15:35 4.38 4.38 4.36 4.36 0.6K
15:50 4.36 4.36 4.36 4.36 81.2K
15:55 4.36 4.36 4.34 4.36 2.6K
16:00 4.36 4.36 4.34 4.36 11.0K
16:05 4.34 4.34 4.34 4.34 257.0K
16:10 4.32 4.34 4.32 4.34 7.5K
16:15 4.32 4.32 4.32 4.32 5.5K
16:20 4.32 4.34 4.26 4.26 447.6K
16:25 4.28 4.30 4.28 4.30 146.1K
16:35 4.30 4.30 4.30 4.30 187.7K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음