마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 118.7K |
| 10:00 | 4.64 | 4.64 | 4.64 | 4.64 | 77.7K |
| 10:05 | 4.64 | 4.64 | 4.60 | 4.64 | 96.5K |
| 10:10 | 4.64 | 4.64 | 4.62 | 4.62 | 29.8K |
| 10:15 | 4.62 | 4.62 | 4.62 | 4.62 | 45.7K |
| 10:20 | 4.62 | 4.64 | 4.62 | 4.64 | 86.4K |
| 10:25 | 4.62 | 4.62 | 4.62 | 4.62 | 6.0K |
| 10:30 | 4.62 | 4.64 | 4.62 | 4.64 | 71.7K |
| 10:35 | 4.64 | 4.64 | 4.64 | 4.64 | 57.5K |
| 10:40 | 4.64 | 4.64 | 4.60 | 4.60 | 104.7K |
| 10:45 | 4.62 | 4.62 | 4.62 | 4.62 | 13.8K |
| 10:50 | 4.64 | 4.64 | 4.64 | 4.64 | 3.6K |
| 10:55 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 11:00 | 4.62 | 4.62 | 4.62 | 4.62 | 25.1K |
| 11:05 | 4.62 | 4.62 | 4.62 | 4.62 | 44.0K |
| 11:10 | 4.62 | 4.62 | 4.62 | 4.62 | 6.1K |
| 11:15 | 4.62 | 4.62 | 4.62 | 4.62 | 25.7K |
| 11:20 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 11:25 | 4.62 | 4.62 | 4.62 | 4.62 | 35.0K |
| 11:30 | 4.62 | 4.64 | 4.62 | 4.62 | 40.6K |
| 11:35 | 4.64 | 4.64 | 4.64 | 4.64 | 0.1K |
| 11:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 11:45 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 11:55 | 4.62 | 4.64 | 4.62 | 4.62 | 8.0K |
| 12:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 12:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.7K |
| 12:10 | 4.64 | 4.64 | 4.64 | 4.64 | 1.1K |
| 12:15 | 4.62 | 4.62 | 4.60 | 4.62 | 87.6K |
| 12:20 | 4.62 | 4.62 | 4.62 | 4.62 | 5.4K |
| 12:25 | 4.60 | 4.62 | 4.60 | 4.62 | 11.9K |
| 13:55 | 4.62 | 4.62 | 4.62 | 4.62 | 53.9K |
| 14:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 14:05 | 4.62 | 4.62 | 4.62 | 4.62 | 1.5K |
| 14:10 | 4.62 | 4.62 | 4.62 | 4.62 | 2.2K |
| 14:15 | 4.60 | 4.62 | 4.60 | 4.62 | 1.7K |
| 14:20 | 4.60 | 4.62 | 4.60 | 4.62 | 0.7K |
| 14:25 | 4.62 | 4.62 | 4.60 | 4.60 | 4.9K |
| 14:30 | 4.60 | 4.62 | 4.60 | 4.62 | 1.7K |
| 14:35 | 4.60 | 4.60 | 4.60 | 4.60 | 0.5K |
| 14:40 | 4.60 | 4.60 | 4.60 | 4.60 | 50.0K |
| 14:45 | 4.60 | 4.60 | 4.60 | 4.60 | 3.1K |
| 14:55 | 4.62 | 4.62 | 4.60 | 4.60 | 0.4K |
| 15:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.1K |
| 15:05 | 4.60 | 4.60 | 4.60 | 4.60 | 0.4K |
| 15:10 | 4.62 | 4.62 | 4.62 | 4.62 | 2.7K |
| 15:15 | 4.62 | 4.62 | 4.62 | 4.62 | 1.2K |
| 15:20 | 4.62 | 4.62 | 4.62 | 4.62 | 39.4K |
| 15:25 | 4.62 | 4.62 | 4.62 | 4.62 | 75.8K |
| 15:30 | 4.62 | 4.62 | 4.62 | 4.62 | 23.1K |
| 15:35 | 4.60 | 4.62 | 4.60 | 4.62 | 2.7K |
| 15:40 | 4.62 | 4.62 | 4.62 | 4.62 | 0.5K |
| 15:50 | 4.64 | 4.64 | 4.62 | 4.62 | 40.1K |
| 15:55 | 4.62 | 4.62 | 4.62 | 4.62 | 13.3K |
| 16:00 | 4.62 | 4.62 | 4.62 | 4.62 | 2.1K |
| 16:05 | 4.62 | 4.62 | 4.62 | 4.62 | 0.6K |
| 16:10 | 4.62 | 4.62 | 4.62 | 4.62 | 3.0K |
| 16:15 | 4.64 | 4.64 | 4.62 | 4.62 | 28.5K |
| 16:20 | 4.62 | 4.64 | 4.62 | 4.64 | 6.5K |
| 16:25 | 4.62 | 4.64 | 4.62 | 4.62 | 22.4K |
| 16:35 | 4.62 | 4.62 | 4.62 | 4.62 | 247.6K |
| 17:45 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0K |