AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,310.00 17,400.00 17,310.00 17,380.00 0.7K
09:01 17,380.00 17,430.00 17,380.00 17,430.00 0.2K
09:03 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
09:04 17,360.00 17,400.00 17,360.00 17,390.00 0.2K
09:05 17,370.00 17,370.00 17,360.00 17,360.00 0.2K
09:06 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
09:08 17,370.00 17,370.00 17,330.00 17,330.00 1.0K
09:09 17,330.00 17,350.00 17,280.00 17,290.00 1.4K
09:10 17,290.00 17,290.00 17,250.00 17,280.00 0.4K
09:11 17,280.00 17,310.00 17,280.00 17,300.00 1.0K
09:12 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
09:13 17,370.00 17,400.00 17,370.00 17,390.00 0.1K
09:14 17,390.00 17,420.00 17,390.00 17,410.00 0.1K
09:15 17,430.00 17,450.00 17,430.00 17,450.00 0.1K
09:16 17,440.00 17,440.00 17,400.00 17,410.00 0.2K
09:18 17,390.00 17,390.00 17,370.00 17,370.00 0.2K
09:19 17,370.00 17,370.00 17,340.00 17,340.00 1.0K
09:20 17,330.00 17,340.00 17,320.00 17,340.00 0.3K
09:21 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:22 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:23 17,360.00 17,360.00 17,360.00 17,360.00 0.2K
09:24 17,360.00 17,380.00 17,360.00 17,380.00 0.0K
09:25 17,370.00 17,380.00 17,350.00 17,350.00 0.3K
09:26 17,350.00 17,350.00 17,310.00 17,310.00 0.2K
09:27 17,320.00 17,320.00 17,270.00 17,280.00 0.4K
09:28 17,270.00 17,270.00 17,240.00 17,270.00 1.5K
09:29 17,260.00 17,270.00 17,250.00 17,250.00 0.4K
09:30 17,250.00 17,260.00 17,250.00 17,250.00 0.3K
09:31 17,240.00 17,250.00 17,240.00 17,250.00 0.0K
09:32 17,240.00 17,270.00 17,220.00 17,240.00 1.4K
09:33 17,230.00 17,410.00 17,230.00 17,280.00 1.5K
09:34 17,290.00 17,290.00 17,290.00 17,290.00 0.2K
09:35 17,280.00 17,310.00 17,260.00 17,260.00 0.1K
09:36 17,270.00 17,300.00 17,220.00 17,270.00 1.3K
09:37 17,290.00 17,290.00 17,220.00 17,220.00 1.4K
09:38 17,220.00 17,260.00 17,220.00 17,240.00 1.2K
09:39 17,260.00 17,300.00 17,260.00 17,260.00 0.5K
09:40 17,260.00 17,270.00 17,240.00 17,250.00 0.1K
09:41 17,240.00 17,260.00 17,200.00 17,220.00 0.6K
09:42 17,220.00 17,250.00 17,200.00 17,220.00 0.3K
09:43 17,240.00 17,250.00 17,200.00 17,220.00 0.3K
09:44 17,220.00 17,220.00 17,210.00 17,210.00 0.3K
09:45 17,210.00 17,210.00 17,200.00 17,200.00 0.2K
09:46 17,210.00 17,210.00 17,200.00 17,200.00 0.4K
09:47 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:48 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:49 17,200.00 17,200.00 17,190.00 17,190.00 0.4K
09:50 17,190.00 17,190.00 17,190.00 17,190.00 0.2K
09:51 17,190.00 17,200.00 17,190.00 17,200.00 0.8K
09:52 17,200.00 17,200.00 17,180.00 17,180.00 0.6K
09:53 17,180.00 17,180.00 17,150.00 17,170.00 1.0K
09:54 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
09:55 17,160.00 17,170.00 17,160.00 17,170.00 0.0K
09:56 17,150.00 17,150.00 17,150.00 17,150.00 0.2K
09:57 17,140.00 17,170.00 17,140.00 17,170.00 1.4K
09:59 17,170.00 17,170.00 17,160.00 17,160.00 0.0K
10:00 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
10:01 17,160.00 17,160.00 17,150.00 17,160.00 0.1K
10:02 17,160.00 17,160.00 17,150.00 17,150.00 1.2K
10:03 17,150.00 17,150.00 17,140.00 17,150.00 0.0K
10:04 17,140.00 17,150.00 17,140.00 17,140.00 0.1K
10:06 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
10:07 17,150.00 17,150.00 17,140.00 17,140.00 0.0K
10:08 17,140.00 17,140.00 17,130.00 17,130.00 0.5K
10:09 17,130.00 17,150.00 17,130.00 17,150.00 1.3K
10:10 17,150.00 17,150.00 17,140.00 17,150.00 0.1K
10:11 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:12 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:13 17,140.00 17,140.00 17,130.00 17,130.00 0.2K
10:14 17,130.00 17,140.00 17,120.00 17,140.00 0.4K
10:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
10:16 17,130.00 17,130.00 17,120.00 17,120.00 0.0K
10:19 17,120.00 17,170.00 17,120.00 17,170.00 2.6K
10:20 17,180.00 17,220.00 17,180.00 17,220.00 0.1K
10:21 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
10:22 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
10:23 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
10:24 17,210.00 17,220.00 17,200.00 17,200.00 0.2K
10:25 17,180.00 17,180.00 17,180.00 17,180.00 0.1K
10:26 17,160.00 17,190.00 17,160.00 17,190.00 0.1K
10:27 17,190.00 17,220.00 17,190.00 17,220.00 0.5K
10:28 17,220.00 17,220.00 17,190.00 17,190.00 0.0K
10:29 17,200.00 17,200.00 17,180.00 17,180.00 0.0K
10:30 17,200.00 17,200.00 17,160.00 17,200.00 0.0K
10:31 17,160.00 17,160.00 17,120.00 17,120.00 1.9K
10:32 17,110.00 17,110.00 17,080.00 17,080.00 2.5K
10:33 17,090.00 17,110.00 17,090.00 17,110.00 0.1K
10:35 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
10:36 17,100.00 17,110.00 17,100.00 17,110.00 0.0K
10:37 17,090.00 17,100.00 17,090.00 17,100.00 0.1K
10:38 17,100.00 17,110.00 17,090.00 17,110.00 0.1K
10:39 17,110.00 17,130.00 17,110.00 17,110.00 1.1K
10:40 17,120.00 17,130.00 17,110.00 17,120.00 0.0K
10:41 17,120.00 17,240.00 17,120.00 17,240.00 0.3K
10:42 17,170.00 17,180.00 17,150.00 17,150.00 0.0K
10:43 17,170.00 17,180.00 17,160.00 17,170.00 0.1K
10:45 17,160.00 17,160.00 17,150.00 17,160.00 0.0K
10:49 17,150.00 17,150.00 17,140.00 17,150.00 0.0K
10:50 17,140.00 17,140.00 17,120.00 17,120.00 0.1K
10:51 17,130.00 17,150.00 17,130.00 17,150.00 0.0K
10:53 17,130.00 17,150.00 17,130.00 17,150.00 0.0K
10:54 17,140.00 17,160.00 17,140.00 17,160.00 0.3K
10:55 17,150.00 17,160.00 17,150.00 17,160.00 0.0K
10:56 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
10:57 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
10:58 17,160.00 17,170.00 17,150.00 17,150.00 0.2K
10:59 17,150.00 17,170.00 17,150.00 17,170.00 0.0K
11:02 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
11:03 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
11:04 17,140.00 17,140.00 17,120.00 17,120.00 0.2K
11:05 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
11:06 17,120.00 17,150.00 17,120.00 17,150.00 0.0K
11:07 17,130.00 17,140.00 17,110.00 17,110.00 0.1K
11:08 17,110.00 17,130.00 17,110.00 17,130.00 0.0K
11:09 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
11:10 17,110.00 17,110.00 17,100.00 17,110.00 0.1K
11:11 17,110.00 17,110.00 17,100.00 17,100.00 0.0K
11:12 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:13 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:14 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:15 17,090.00 17,090.00 17,070.00 17,070.00 0.8K
11:16 17,070.00 17,080.00 17,070.00 17,080.00 0.4K
11:17 17,090.00 17,120.00 17,090.00 17,120.00 0.0K
11:19 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:20 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
11:22 17,090.00 17,150.00 17,080.00 17,150.00 0.0K
11:23 17,110.00 17,120.00 17,110.00 17,120.00 0.5K
11:24 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
11:26 17,120.00 17,130.00 17,120.00 17,130.00 0.3K
11:27 17,150.00 17,170.00 17,150.00 17,170.00 0.1K
11:30 17,130.00 17,200.00 17,130.00 17,200.00 0.6K
11:31 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
11:32 17,140.00 17,210.00 17,140.00 17,190.00 0.3K
11:33 17,180.00 17,200.00 17,170.00 17,170.00 0.0K
11:34 17,180.00 17,190.00 17,180.00 17,190.00 0.0K
11:35 17,190.00 17,220.00 17,190.00 17,220.00 0.0K
11:36 17,200.00 17,210.00 17,200.00 17,210.00 0.0K
11:37 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
11:38 17,200.00 17,200.00 17,160.00 17,160.00 1.9K
11:39 17,150.00 17,150.00 17,130.00 17,130.00 0.0K
11:42 17,160.00 17,170.00 17,150.00 17,150.00 0.5K
11:44 17,170.00 17,190.00 17,170.00 17,180.00 0.0K
11:45 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
11:46 17,190.00 17,210.00 17,190.00 17,200.00 0.6K
11:47 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
11:48 17,230.00 17,230.00 17,230.00 17,230.00 0.0K
11:49 17,220.00 17,230.00 17,190.00 17,230.00 0.7K
11:50 17,220.00 17,220.00 17,190.00 17,190.00 0.6K
11:51 17,190.00 17,200.00 17,180.00 17,200.00 0.5K
11:53 17,220.00 17,220.00 17,200.00 17,200.00 0.0K
11:54 17,200.00 17,220.00 17,170.00 17,170.00 0.1K
11:55 17,160.00 17,200.00 17,160.00 17,200.00 0.0K
11:56 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:57 17,200.00 17,200.00 17,180.00 17,180.00 0.0K
11:59 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:02 17,190.00 17,210.00 17,190.00 17,210.00 0.0K
12:03 17,200.00 17,210.00 17,190.00 17,190.00 0.0K
12:05 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:08 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:09 17,200.00 17,200.00 17,190.00 17,190.00 0.2K
12:13 17,210.00 17,220.00 17,210.00 17,220.00 0.5K
12:14 17,200.00 17,260.00 17,200.00 17,260.00 0.2K
12:15 17,220.00 17,240.00 17,220.00 17,240.00 0.0K
12:16 17,220.00 17,230.00 17,220.00 17,230.00 0.3K
12:17 17,210.00 17,210.00 17,210.00 17,210.00 0.1K
12:18 17,200.00 17,200.00 17,190.00 17,190.00 0.4K
12:19 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:20 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:22 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:23 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
12:26 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:27 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:28 17,210.00 17,210.00 17,200.00 17,200.00 0.0K
12:29 17,200.00 17,210.00 17,200.00 17,210.00 0.1K
12:31 17,200.00 17,210.00 17,200.00 17,200.00 0.1K
12:32 17,200.00 17,200.00 17,160.00 17,160.00 0.6K
12:33 17,170.00 17,190.00 17,170.00 17,180.00 0.0K
12:35 17,180.00 17,190.00 17,180.00 17,190.00 0.0K
12:36 17,180.00 17,190.00 17,180.00 17,190.00 0.0K
12:37 17,190.00 17,200.00 17,190.00 17,190.00 0.0K
12:38 17,200.00 17,200.00 17,190.00 17,190.00 0.0K
12:39 17,190.00 17,200.00 17,190.00 17,200.00 0.0K
12:42 17,190.00 17,200.00 17,190.00 17,200.00 0.1K
12:43 17,180.00 17,190.00 17,170.00 17,190.00 0.3K
12:44 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
12:45 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:46 17,170.00 17,170.00 17,160.00 17,170.00 0.4K
12:47 17,160.00 17,200.00 17,160.00 17,170.00 0.2K
12:48 17,170.00 17,170.00 17,160.00 17,170.00 0.3K
12:49 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:50 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:52 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
12:54 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
12:55 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:57 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:58 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:59 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:00 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
13:01 17,160.00 17,160.00 17,160.00 17,160.00 0.2K
13:02 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
13:04 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:08 17,150.00 17,170.00 17,150.00 17,170.00 0.3K
13:10 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
13:11 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
13:12 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
13:14 17,180.00 17,180.00 17,170.00 17,180.00 0.0K
13:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:16 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:19 17,180.00 17,180.00 17,130.00 17,130.00 1.9K
13:20 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
13:21 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
13:22 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:23 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
13:24 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:25 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:26 17,140.00 17,150.00 17,140.00 17,150.00 0.1K
13:30 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:31 17,150.00 17,150.00 17,140.00 17,140.00 0.0K
13:32 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:34 17,150.00 17,150.00 17,140.00 17,150.00 0.3K
13:36 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:37 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:39 17,150.00 17,150.00 17,140.00 17,140.00 0.0K
13:40 17,150.00 17,150.00 17,140.00 17,140.00 0.0K
13:42 17,140.00 17,140.00 17,140.00 17,140.00 0.3K
13:43 17,140.00 17,140.00 17,130.00 17,130.00 0.0K
13:44 17,140.00 17,140.00 17,130.00 17,130.00 0.4K
13:47 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:48 17,150.00 17,150.00 17,130.00 17,130.00 0.1K
13:50 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:51 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:52 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
13:53 17,120.00 17,140.00 17,120.00 17,140.00 0.1K
13:54 17,120.00 17,120.00 17,120.00 17,120.00 0.1K
13:55 17,120.00 17,120.00 17,120.00 17,120.00 0.2K
13:57 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
13:58 17,120.00 17,120.00 17,020.00 17,020.00 6.4K
13:59 17,010.00 17,010.00 17,000.00 17,000.00 1.2K
14:00 17,000.00 17,010.00 17,000.00 17,010.00 0.8K
14:01 17,020.00 17,030.00 17,020.00 17,030.00 0.5K
14:02 17,030.00 17,030.00 17,000.00 17,000.00 0.7K
14:03 17,010.00 17,010.00 17,000.00 17,010.00 0.0K
14:04 17,010.00 17,010.00 17,010.00 17,010.00 0.5K
14:05 17,000.00 17,020.00 16,990.00 17,020.00 0.4K
14:06 17,010.00 17,010.00 17,000.00 17,010.00 0.5K
14:07 17,030.00 17,060.00 17,030.00 17,060.00 0.6K
14:08 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:09 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:10 17,030.00 17,030.00 17,030.00 17,030.00 0.3K
14:11 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:13 17,010.00 17,010.00 17,000.00 17,000.00 0.1K
14:15 17,000.00 17,020.00 16,990.00 17,020.00 0.5K
14:16 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:17 17,010.00 17,020.00 17,010.00 17,020.00 0.1K
14:20 17,030.00 17,040.00 17,030.00 17,040.00 0.0K
14:21 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
14:22 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:23 17,020.00 17,030.00 17,000.00 17,030.00 0.4K
14:24 17,020.00 17,020.00 17,000.00 17,000.00 0.6K
14:25 17,020.00 17,020.00 17,010.00 17,020.00 0.0K
14:27 17,020.00 17,020.00 17,020.00 17,020.00 0.3K
14:28 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:30 17,040.00 17,070.00 17,030.00 17,070.00 0.4K
14:31 17,070.00 17,100.00 17,070.00 17,090.00 0.3K
14:32 17,090.00 17,100.00 17,080.00 17,100.00 0.1K
14:33 17,070.00 17,070.00 17,060.00 17,070.00 0.4K
14:34 17,070.00 17,070.00 17,060.00 17,070.00 0.0K
14:35 17,050.00 17,070.00 17,050.00 17,070.00 0.0K
14:36 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
14:37 17,040.00 17,070.00 17,040.00 17,040.00 0.0K
14:38 17,040.00 17,090.00 17,040.00 17,060.00 0.0K
14:39 17,050.00 17,070.00 17,050.00 17,060.00 0.0K
14:40 17,070.00 17,070.00 17,060.00 17,070.00 0.0K
14:41 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:42 17,060.00 17,060.00 17,040.00 17,040.00 0.1K
14:43 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:44 17,050.00 17,050.00 17,030.00 17,030.00 0.1K
14:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:46 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:47 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:48 17,030.00 17,030.00 17,020.00 17,020.00 1.5K
14:49 17,040.00 17,040.00 17,020.00 17,020.00 0.0K
14:50 17,030.00 17,050.00 17,030.00 17,030.00 0.1K
14:51 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:52 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:53 17,030.00 17,030.00 17,010.00 17,030.00 0.2K
14:54 17,030.00 17,050.00 17,020.00 17,050.00 0.0K
14:55 17,040.00 17,060.00 17,020.00 17,060.00 0.4K
14:56 17,050.00 17,060.00 17,040.00 17,050.00 0.0K
14:57 17,050.00 17,070.00 17,050.00 17,060.00 0.0K
14:58 17,070.00 17,070.00 17,060.00 17,060.00 0.0K
14:59 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
15:00 17,080.00 17,080.00 17,060.00 17,070.00 0.2K
15:01 17,070.00 17,070.00 17,060.00 17,060.00 0.3K
15:02 17,060.00 17,080.00 17,050.00 17,080.00 0.4K
15:03 17,060.00 17,080.00 17,060.00 17,080.00 0.1K
15:04 17,080.00 17,080.00 17,060.00 17,080.00 0.2K
15:05 17,070.00 17,090.00 17,050.00 17,070.00 0.3K
15:06 17,080.00 17,090.00 17,070.00 17,070.00 0.1K
15:07 17,090.00 17,120.00 17,060.00 17,120.00 0.3K
15:08 17,100.00 17,130.00 17,080.00 17,130.00 0.2K
15:09 17,150.00 17,180.00 17,120.00 17,170.00 0.9K
15:10 17,140.00 17,190.00 17,120.00 17,120.00 0.2K
15:11 17,120.00 17,190.00 17,120.00 17,190.00 0.2K
15:12 17,160.00 17,180.00 17,130.00 17,150.00 0.5K
15:13 17,150.00 17,170.00 17,120.00 17,120.00 0.8K
15:14 17,160.00 17,160.00 17,100.00 17,100.00 0.7K
15:15 17,150.00 17,150.00 17,100.00 17,130.00 0.1K
15:16 17,110.00 17,150.00 17,110.00 17,140.00 0.0K
15:17 17,120.00 17,140.00 17,120.00 17,140.00 0.0K
15:18 17,130.00 17,130.00 17,110.00 17,130.00 0.4K
15:19 17,130.00 17,150.00 17,110.00 17,140.00 0.2K
15:30 17,210.00 17,210.00 17,210.00 17,210.00 2.0K
15:40 17,210.00 17,210.00 17,210.00 17,210.00 0.1K
15:49 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음