1,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,002.00 | 1,003.00 | 59.6K |
| 09:05 | 1,003.00 | 1,010.00 | 995.00 | 1,010.00 | 43.6K |
| 09:10 | 999.00 | 1,148.00 | 999.00 | 1,146.00 | 554.3K |
| 09:15 | 1,150.00 | 1,177.00 | 1,080.00 | 1,142.00 | 848.5K |
| 09:20 | 1,144.00 | 1,161.00 | 1,085.00 | 1,159.00 | 614.3K |
| 09:25 | 1,166.00 | 1,277.00 | 1,166.00 | 1,276.00 | 1,015.5K |
| 09:30 | 1,280.00 | 1,300.00 | 1,247.00 | 1,300.00 | 1,072.5K |
| 09:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 209.8K |
| 09:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 21.5K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 22.4K |
| 09:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.2K |
| 09:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.4K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 80.4K |
| 10:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 130.8K |
| 10:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.4K |
| 10:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 10:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.5K |
| 10:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.1K |
| 10:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.0K |
| 10:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.6K |
| 10:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.4K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.9K |
| 10:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10.7K |
| 11:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6.6K |
| 11:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3.3K |
| 11:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 11:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 11:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 11:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10.3K |
| 11:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 12:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 12:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 12:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 12:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 12:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.2K |
| 12:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 4.3K |
| 13:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 13:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 13:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 13:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.7K |
| 13:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.2K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,301.00 | 1,690.00 | 1,301.00 | 1,690.00 | 0.0M |
| 2025-09-25 | 1,301.00 | 1,690.00 | 1,301.00 | 1,690.00 | 4.2M |
| 2025-09-24 | 1,020.00 | 1,300.00 | 995.00 | 1,300.00 | 4.8M |
| 2025-09-23 | 1,055.00 | 1,070.00 | 992.00 | 1,000.00 | 1.6M |
| 2025-09-22 | 1,175.00 | 1,244.00 | 1,062.00 | 1,090.00 | 2.9M |
| 2025-09-19 | 1,584.00 | 1,584.00 | 1,295.00 | 1,295.00 | 21.2M |
| 2025-09-18 | 1,163.00 | 1,219.00 | 1,111.00 | 1,219.00 | 1.0M |
| 2025-09-17 | 722.00 | 938.00 | 721.00 | 938.00 | 1.4M |
| 2025-09-16 | 750.00 | 750.00 | 722.00 | 722.00 | 0.0M |
| 2025-09-15 | 749.00 | 770.00 | 747.00 | 750.00 | 0.0M |
| 2025-09-12 | 736.00 | 771.00 | 736.00 | 749.00 | 0.0M |
| 2025-09-11 | 757.00 | 768.00 | 739.00 | 740.00 | 0.1M |
| 2025-09-10 | 748.00 | 767.00 | 748.00 | 750.00 | 0.0M |
| 2025-09-09 | 749.00 | 749.00 | 742.00 | 748.00 | 0.1M |
| 2025-09-08 | 757.00 | 757.00 | 740.00 | 749.00 | 0.0M |
| 2025-09-05 | 764.00 | 783.00 | 757.00 | 757.00 | 0.0M |
| 2025-09-04 | 751.00 | 769.00 | 749.00 | 764.00 | 0.0M |
| 2025-09-03 | 760.00 | 767.00 | 741.00 | 751.00 | 0.0M |
| 2025-09-02 | 729.00 | 804.00 | 729.00 | 745.00 | 0.1M |
| 2025-09-01 | 742.00 | 759.00 | 720.00 | 729.00 | 0.0M |
| 2025-08-29 | 742.00 | 790.00 | 742.00 | 742.00 | 0.0M |
| 2025-08-28 | 742.00 | 762.00 | 734.00 | 742.00 | 0.0M |
| 2025-08-27 | 722.00 | 742.00 | 722.00 | 742.00 | 0.0M |
| 2025-08-26 | 734.00 | 739.00 | 722.00 | 722.00 | 0.0M |
| 2025-08-25 | 728.00 | 733.00 | 723.00 | 727.00 | 0.0M |
| 2025-08-22 | 727.00 | 735.00 | 709.00 | 720.00 | 0.0M |
| 2025-08-21 | 727.00 | 739.00 | 719.00 | 727.00 | 0.0M |
| 2025-08-20 | 714.00 | 748.00 | 714.00 | 719.00 | 0.0M |
| 2025-08-19 | 727.00 | 746.00 | 707.00 | 713.00 | 0.1M |
| 2025-08-18 | 770.00 | 770.00 | 700.00 | 718.00 | 0.1M |
| 2025-08-14 | 768.00 | 779.00 | 766.00 | 770.00 | 0.0M |
| 2025-08-13 | 773.00 | 773.00 | 766.00 | 766.00 | 0.0M |
| 2025-08-12 | 770.00 | 786.00 | 765.00 | 773.00 | 0.1M |
| 2025-08-11 | 791.00 | 791.00 | 749.00 | 765.00 | 0.0M |
| 2025-08-08 | 802.00 | 803.00 | 785.00 | 785.00 | 0.0M |
| 2025-08-07 | 783.00 | 817.00 | 780.00 | 802.00 | 0.1M |
| 2025-08-06 | 799.00 | 821.00 | 750.00 | 780.00 | 0.1M |
| 2025-08-05 | 785.00 | 805.00 | 777.00 | 799.00 | 0.0M |
| 2025-08-04 | 803.00 | 803.00 | 781.00 | 785.00 | 0.0M |
| 2025-08-01 | 790.00 | 826.00 | 760.00 | 803.00 | 0.1M |
| 2025-07-31 | 774.00 | 797.00 | 768.00 | 789.00 | 0.0M |
| 2025-07-30 | 786.00 | 795.00 | 765.00 | 774.00 | 0.0M |
| 2025-07-29 | 769.00 | 779.00 | 750.00 | 779.00 | 0.0M |
| 2025-07-28 | 790.00 | 790.00 | 767.00 | 778.00 | 0.0M |
| 2025-07-25 | 832.00 | 832.00 | 790.00 | 790.00 | 0.1M |
| 2025-07-24 | 814.00 | 838.00 | 803.00 | 837.00 | 0.0M |
| 2025-07-23 | 811.00 | 820.00 | 791.00 | 814.00 | 0.0M |
| 2025-07-22 | 838.00 | 841.00 | 810.00 | 810.00 | 0.1M |
| 2025-07-21 | 814.00 | 838.00 | 808.00 | 830.00 | 0.1M |
| 2025-07-18 | 813.00 | 814.00 | 800.00 | 814.00 | 0.0M |
| 2025-07-17 | 802.00 | 825.00 | 799.00 | 814.00 | 0.0M |
| 2025-07-16 | 836.00 | 840.00 | 802.00 | 802.00 | 0.1M |
| 2025-07-15 | 804.00 | 840.00 | 795.00 | 836.00 | 0.1M |
| 2025-07-14 | 815.00 | 829.00 | 793.00 | 800.00 | 0.0M |
| 2025-07-11 | 802.00 | 829.00 | 801.00 | 815.00 | 0.0M |
| 2025-07-10 | 827.00 | 827.00 | 801.00 | 801.00 | 0.1M |
| 2025-07-09 | 821.00 | 834.00 | 810.00 | 811.00 | 0.1M |
| 2025-07-08 | 877.00 | 877.00 | 813.00 | 816.00 | 0.1M |
| 2025-07-07 | 842.00 | 860.00 | 819.00 | 852.00 | 0.1M |
| 2025-07-04 | 895.00 | 910.00 | 811.00 | 842.00 | 0.1M |
| 2025-07-03 | 897.00 | 951.00 | 882.00 | 895.00 | 0.1M |
| 2025-07-02 | 864.00 | 950.00 | 846.00 | 897.00 | 0.2M |
| 2025-07-01 | 807.00 | 887.00 | 784.00 | 864.00 | 0.3M |
| 2025-06-30 | 796.00 | 807.00 | 742.00 | 784.00 | 0.2M |
| 2025-06-27 | 771.00 | 900.00 | 762.00 | 796.00 | 0.4M |
| 2025-06-26 | 751.00 | 779.00 | 742.00 | 770.00 | 0.0M |
| 2025-06-25 | 848.00 | 848.00 | 751.00 | 751.00 | 0.1M |
| 2025-06-24 | 778.00 | 820.00 | 774.00 | 816.00 | 0.1M |
| 2025-06-23 | 793.00 | 799.00 | 765.00 | 778.00 | 0.1M |
| 2025-06-20 | 834.00 | 838.00 | 779.00 | 792.00 | 0.1M |
| 2025-06-19 | 809.00 | 858.00 | 794.00 | 827.00 | 0.1M |
| 2025-06-18 | 846.00 | 860.00 | 770.00 | 785.00 | 0.3M |
| 2025-06-17 | 899.00 | 899.00 | 822.00 | 845.00 | 0.2M |
| 2025-06-16 | 916.00 | 919.00 | 882.00 | 895.00 | 0.1M |
| 2025-06-13 | 951.00 | 962.00 | 888.00 | 915.00 | 0.2M |
| 2025-06-12 | 990.00 | 1,039.00 | 951.00 | 951.00 | 0.1M |
| 2025-06-11 | 945.00 | 1,085.00 | 914.00 | 984.00 | 0.6M |
| 2025-06-10 | 898.00 | 953.00 | 869.00 | 953.00 | 0.1M |
| 2025-06-09 | 845.00 | 949.00 | 845.00 | 898.00 | 0.4M |
| 2025-06-05 | 838.00 | 865.00 | 838.00 | 846.00 | 0.1M |
| 2025-06-04 | 833.00 | 855.00 | 833.00 | 838.00 | 0.0M |
| 2025-06-02 | 839.00 | 852.00 | 822.00 | 836.00 | 0.1M |
| 2025-05-30 | 813.00 | 829.00 | 813.00 | 828.00 | 0.1M |
| 2025-05-29 | 813.00 | 835.00 | 806.00 | 813.00 | 0.1M |
| 2025-05-28 | 838.00 | 838.00 | 805.00 | 805.00 | 0.1M |
| 2025-05-27 | 800.00 | 817.00 | 800.00 | 807.00 | 0.1M |
| 2025-05-26 | 823.00 | 840.00 | 790.00 | 800.00 | 0.1M |
| 2025-05-23 | 793.00 | 829.00 | 793.00 | 823.00 | 0.1M |
| 2025-05-22 | 793.00 | 819.00 | 763.00 | 793.00 | 0.1M |
| 2025-05-21 | 767.00 | 820.00 | 767.00 | 793.00 | 0.1M |
| 2025-05-20 | 788.00 | 809.00 | 766.00 | 767.00 | 0.1M |
| 2025-05-19 | 737.00 | 808.00 | 737.00 | 788.00 | 0.3M |
| 2025-05-16 | 747.00 | 779.00 | 729.00 | 737.00 | 0.3M |
| 2025-05-15 | 758.00 | 915.00 | 729.00 | 729.00 | 2.6M |
| 2025-05-14 | 722.00 | 780.00 | 722.00 | 750.00 | 0.4M |
| 2025-05-13 | 730.00 | 744.00 | 711.00 | 730.00 | 0.1M |
| 2025-05-12 | 707.00 | 747.00 | 701.00 | 730.00 | 0.1M |
| 2025-05-09 | 721.00 | 725.00 | 701.00 | 708.00 | 0.1M |
| 2025-05-08 | 746.00 | 760.00 | 705.00 | 721.00 | 0.3M |
| 2025-05-07 | 662.00 | 776.00 | 662.00 | 762.00 | 1.4M |
| 2025-05-02 | 615.00 | 747.00 | 615.00 | 662.00 | 1.0M |
| 2025-04-30 | 640.00 | 643.00 | 611.00 | 615.00 | 0.1M |
| 2025-04-29 | 634.00 | 639.00 | 630.00 | 635.00 | 0.0M |
| 2025-04-28 | 626.00 | 646.00 | 625.00 | 634.00 | 0.1M |
| 2025-04-25 | 655.00 | 675.00 | 626.00 | 626.00 | 0.2M |
| 2025-04-24 | 655.00 | 673.00 | 642.00 | 655.00 | 0.1M |
| 2025-04-23 | 635.00 | 677.00 | 630.00 | 659.00 | 0.1M |
| 2025-04-22 | 650.00 | 655.00 | 630.00 | 644.00 | 0.0M |
| 2025-04-21 | 630.00 | 652.00 | 630.00 | 651.00 | 0.1M |
| 2025-04-18 | 626.00 | 658.00 | 620.00 | 630.00 | 0.2M |
| 2025-04-17 | 599.00 | 640.00 | 599.00 | 626.00 | 0.2M |
| 2025-04-16 | 633.00 | 647.00 | 604.00 | 605.00 | 0.1M |
| 2025-04-15 | 645.00 | 648.00 | 632.00 | 633.00 | 0.1M |
| 2025-04-14 | 625.00 | 658.00 | 618.00 | 643.00 | 0.1M |
| 2025-04-11 | 592.00 | 639.00 | 584.00 | 631.00 | 0.2M |
| 2025-04-10 | 600.00 | 625.00 | 573.00 | 592.00 | 0.2M |
| 2025-04-09 | 581.00 | 679.00 | 566.00 | 591.00 | 1.3M |
| 2025-04-08 | 546.00 | 592.00 | 531.00 | 582.00 | 0.2M |
| 2025-04-07 | 536.00 | 561.00 | 513.00 | 546.00 | 0.1M |
| 2025-04-04 | 542.00 | 570.00 | 530.00 | 540.00 | 0.1M |
| 2025-04-03 | 555.00 | 561.00 | 539.00 | 542.00 | 0.1M |
| 2025-04-02 | 530.00 | 660.00 | 519.00 | 555.00 | 1.2M |
| 2025-04-01 | 539.00 | 551.00 | 526.00 | 526.00 | 0.1M |
| 2025-03-31 | 552.00 | 552.00 | 536.00 | 539.00 | 0.0M |
| 2025-03-28 | 568.00 | 577.00 | 542.00 | 552.00 | 0.1M |
| 2025-03-27 | 567.00 | 594.00 | 560.00 | 568.00 | 0.0M |
| 2025-03-26 | 560.00 | 578.00 | 558.00 | 567.00 | 0.1M |
| 2025-03-25 | 570.00 | 580.00 | 553.00 | 560.00 | 0.1M |
| 2025-03-24 | 554.00 | 571.00 | 551.00 | 568.00 | 0.1M |
| 2025-03-21 | 577.00 | 600.00 | 556.00 | 557.00 | 0.2M |
| 2025-03-20 | 594.00 | 644.00 | 551.00 | 577.00 | 0.8M |
| 2025-03-19 | 550.00 | 599.00 | 548.00 | 560.00 | 0.2M |
| 2025-03-18 | 565.00 | 569.00 | 509.00 | 550.00 | 0.9M |
| 2025-03-17 | 617.00 | 660.00 | 556.00 | 565.00 | 0.2M |
| 2025-03-14 | 643.00 | 649.00 | 610.00 | 617.00 | 0.2M |
| 2025-03-13 | 662.00 | 682.00 | 630.00 | 649.00 | 0.1M |
| 2025-03-12 | 669.00 | 675.00 | 652.00 | 662.00 | 0.0M |
| 2025-03-11 | 661.00 | 699.00 | 661.00 | 675.00 | 0.0M |
| 2025-03-10 | 670.00 | 670.00 | 657.00 | 669.00 | 0.0M |
| 2025-03-07 | 670.00 | 671.00 | 659.00 | 670.00 | 0.0M |
| 2025-03-06 | 681.00 | 734.00 | 663.00 | 670.00 | 0.1M |
| 2025-03-05 | 655.00 | 690.00 | 653.00 | 669.00 | 0.0M |
| 2025-03-04 | 664.00 | 682.00 | 650.00 | 671.00 | 0.0M |
| 2025-02-28 | 713.00 | 714.00 | 660.00 | 672.00 | 0.1M |
| 2025-02-27 | 732.00 | 745.00 | 712.00 | 714.00 | 0.0M |
| 2025-02-26 | 745.00 | 752.00 | 731.00 | 733.00 | 0.1M |
| 2025-02-25 | 758.00 | 790.00 | 735.00 | 745.00 | 0.1M |
| 2025-02-24 | 806.00 | 807.00 | 756.00 | 756.00 | 0.1M |
| 2025-02-21 | 815.00 | 832.00 | 807.00 | 808.00 | 0.1M |
| 2025-02-20 | 809.00 | 839.00 | 808.00 | 815.00 | 0.0M |
| 2025-02-19 | 804.00 | 840.00 | 803.00 | 817.00 | 0.0M |
| 2025-02-18 | 800.00 | 811.00 | 793.00 | 803.00 | 0.0M |
| 2025-02-17 | 860.00 | 860.00 | 795.00 | 798.00 | 0.1M |
| 2025-02-14 | 806.00 | 838.00 | 802.00 | 802.00 | 0.1M |
| 2025-02-13 | 784.00 | 949.00 | 784.00 | 806.00 | 0.9M |
| 2025-02-12 | 775.00 | 794.00 | 775.00 | 781.00 | 0.0M |
| 2025-02-11 | 764.00 | 786.00 | 761.00 | 775.00 | 0.0M |
| 2025-02-10 | 785.00 | 786.00 | 731.00 | 764.00 | 0.1M |
| 2025-02-07 | 827.00 | 827.00 | 783.00 | 786.00 | 0.0M |
| 2025-02-06 | 834.00 | 843.00 | 825.00 | 827.00 | 0.0M |
| 2025-02-05 | 848.00 | 876.00 | 826.00 | 834.00 | 0.0M |
| 2025-02-04 | 831.00 | 848.00 | 825.00 | 848.00 | 0.1M |
| 2025-02-03 | 852.00 | 852.00 | 835.00 | 836.00 | 0.0M |
| 2025-01-31 | 862.00 | 862.00 | 850.00 | 852.00 | 0.0M |
| 2025-01-24 | 861.00 | 880.00 | 861.00 | 862.00 | 0.0M |
| 2025-01-23 | 880.00 | 915.00 | 858.00 | 861.00 | 0.0M |
| 2025-01-22 | 870.00 | 948.00 | 870.00 | 880.00 | 0.1M |
| 2025-01-21 | 952.00 | 952.00 | 857.00 | 870.00 | 0.2M |
| 2025-01-20 | 1,007.00 | 1,007.00 | 952.00 | 952.00 | 0.2M |
| 2025-01-17 | 865.06 | 1,019.41 | 865.06 | 887.57 | 0.6M |
| 2025-01-16 | 839.33 | 1,045.14 | 839.33 | 865.06 | 1.4M |
| 2025-01-15 | 868.27 | 871.49 | 844.15 | 844.15 | 0.0M |
| 2025-01-14 | 882.74 | 886.76 | 860.23 | 868.27 | 0.0M |
| 2025-01-13 | 886.76 | 895.61 | 877.92 | 889.17 | 0.0M |
| 2025-01-10 | 880.33 | 898.82 | 876.31 | 885.96 | 0.0M |
| 2025-01-09 | 888.37 | 894.80 | 880.33 | 880.33 | 0.0M |
| 2025-01-08 | 877.92 | 892.39 | 877.92 | 883.55 | 0.0M |
| 2025-01-07 | 872.29 | 898.82 | 869.88 | 877.92 | 0.0M |
| 2025-01-06 | 864.25 | 924.55 | 864.25 | 869.88 | 0.0M |
| 2025-01-03 | 884.35 | 900.43 | 864.25 | 864.25 | 0.1M |
| 2025-01-02 | 857.82 | 872.29 | 806.37 | 849.78 | 0.1M |