1,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 846.56 | 876.31 | 838.53 | 858.62 | 0.0M |
| 2024-12-27 | 808.78 | 916.51 | 804.76 | 850.58 | 0.3M |
| 2024-12-26 | 844.15 | 860.23 | 813.60 | 814.41 | 0.0M |
| 2024-12-24 | 836.92 | 860.23 | 836.92 | 836.92 | 0.1M |
| 2024-12-23 | 864.25 | 864.25 | 832.90 | 836.92 | 0.1M |
| 2024-12-20 | 869.88 | 892.39 | 861.04 | 864.25 | 0.1M |
| 2024-12-19 | 874.70 | 905.25 | 865.06 | 869.88 | 0.2M |
| 2024-12-18 | 916.51 | 956.71 | 844.15 | 875.51 | 0.4M |
| 2024-12-17 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-16 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-13 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-12 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-11 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-10 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-09 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-06 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-05 | 110.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-22 | 884.35 | 900.43 | 844.15 | 892.39 | 0.3M |
| 2024-11-21 | 900.43 | 916.51 | 876.31 | 900.43 | 0.1M |
| 2024-11-20 | 948.67 | 964.75 | 900.43 | 900.43 | 0.1M |
| 2024-11-19 | 964.75 | 988.86 | 940.63 | 948.67 | 0.0M |
| 2024-11-18 | 892.39 | 972.79 | 892.39 | 948.67 | 0.1M |
| 2024-11-15 | 868.27 | 892.39 | 836.11 | 892.39 | 0.1M |
| 2024-11-14 | 956.71 | 980.83 | 876.31 | 876.31 | 0.3M |
| 2024-11-13 | 996.90 | 1,021.02 | 940.63 | 956.71 | 0.2M |
| 2024-11-12 | 1,021.02 | 1,061.22 | 988.86 | 996.90 | 0.1M |
| 2024-11-11 | 1,029.06 | 1,037.10 | 1,004.94 | 1,021.02 | 0.0M |
| 2024-11-08 | 1,012.98 | 1,037.10 | 1,004.94 | 1,021.02 | 0.0M |
| 2024-11-07 | 1,021.02 | 1,093.38 | 980.83 | 1,012.98 | 0.2M |
| 2024-11-06 | 1,077.30 | 1,141.62 | 980.83 | 996.90 | 0.3M |
| 2024-11-05 | 1,101.42 | 1,109.46 | 1,061.22 | 1,077.30 | 0.1M |
| 2024-11-04 | 1,101.42 | 1,133.58 | 1,077.30 | 1,085.34 | 0.0M |
| 2024-11-01 | 1,077.30 | 1,133.58 | 1,069.26 | 1,101.42 | 0.0M |
| 2024-10-31 | 1,069.26 | 1,157.70 | 1,069.26 | 1,093.38 | 0.1M |
| 2024-10-30 | 1,101.42 | 1,117.50 | 1,061.22 | 1,069.26 | 0.0M |
| 2024-10-29 | 1,069.26 | 1,173.77 | 1,045.14 | 1,093.38 | 0.2M |
| 2024-10-28 | 1,037.10 | 1,061.22 | 1,021.02 | 1,053.18 | 0.0M |
| 2024-10-25 | 1,101.42 | 1,101.42 | 996.90 | 1,053.18 | 0.2M |
| 2024-10-24 | 1,117.50 | 1,222.01 | 1,101.42 | 1,101.42 | 0.5M |
| 2024-10-23 | 1,125.54 | 1,133.58 | 1,077.30 | 1,117.50 | 0.1M |
| 2024-10-22 | 1,133.58 | 1,157.70 | 1,085.34 | 1,117.50 | 0.0M |
| 2024-10-21 | 1,125.54 | 1,149.66 | 1,085.34 | 1,117.50 | 0.1M |
| 2024-10-18 | 1,141.62 | 1,157.70 | 1,125.54 | 1,141.62 | 0.1M |
| 2024-10-17 | 1,165.73 | 1,181.81 | 1,141.62 | 1,149.66 | 0.1M |
| 2024-10-16 | 1,181.81 | 1,197.89 | 1,157.70 | 1,165.73 | 0.0M |
| 2024-10-15 | 1,205.93 | 1,254.17 | 1,157.70 | 1,181.81 | 0.1M |
| 2024-10-14 | 1,205.93 | 1,222.01 | 1,173.77 | 1,197.89 | 0.0M |
| 2024-10-11 | 1,213.97 | 1,230.05 | 1,189.85 | 1,205.93 | 0.1M |
| 2024-10-10 | 1,278.29 | 1,286.33 | 1,189.85 | 1,205.93 | 0.2M |
| 2024-10-08 | 1,326.53 | 1,334.57 | 1,270.25 | 1,278.29 | 0.1M |
| 2024-10-07 | 1,286.33 | 1,318.49 | 1,278.29 | 1,310.45 | 0.1M |
| 2024-10-04 | 1,262.21 | 1,310.45 | 1,262.21 | 1,278.29 | 0.1M |
| 2024-10-02 | 1,294.37 | 1,302.41 | 1,230.05 | 1,262.21 | 0.3M |
| 2024-09-30 | 1,366.72 | 1,406.92 | 1,294.37 | 1,294.37 | 0.7M |
| 2024-09-27 | 1,905.37 | 1,905.37 | 1,776.74 | 1,841.06 | 0.1M |
| 2024-09-26 | 1,945.57 | 1,945.57 | 1,873.22 | 1,905.37 | 0.0M |
| 2024-09-25 | 1,937.53 | 2,009.89 | 1,921.45 | 1,937.53 | 0.0M |
| 2024-09-24 | 1,913.41 | 1,945.57 | 1,913.41 | 1,937.53 | 0.0M |
| 2024-09-23 | 1,921.45 | 1,977.73 | 1,881.25 | 1,921.45 | 0.0M |
| 2024-09-20 | 1,953.61 | 1,993.81 | 1,905.37 | 1,921.45 | 0.0M |
| 2024-09-19 | 1,945.57 | 1,985.77 | 1,897.33 | 1,913.41 | 0.0M |
| 2024-09-13 | 1,993.81 | 1,993.81 | 1,929.49 | 1,937.53 | 0.0M |
| 2024-09-12 | 1,921.45 | 1,961.65 | 1,905.37 | 1,929.49 | 0.0M |
| 2024-09-11 | 1,977.73 | 1,977.73 | 1,913.41 | 1,929.49 | 0.0M |
| 2024-09-10 | 1,993.81 | 1,993.81 | 1,897.33 | 1,929.49 | 0.1M |
| 2024-09-09 | 1,841.06 | 2,371.67 | 1,824.98 | 1,953.61 | 0.6M |
| 2024-09-06 | 1,865.18 | 1,889.29 | 1,776.74 | 1,824.98 | 0.0M |
| 2024-09-05 | 1,865.18 | 1,921.45 | 1,833.02 | 1,857.14 | 0.0M |
| 2024-09-04 | 1,977.73 | 1,977.73 | 1,849.10 | 1,865.18 | 0.0M |
| 2024-09-03 | 2,001.85 | 2,025.97 | 1,961.65 | 1,985.77 | 0.0M |
| 2024-09-02 | 2,025.97 | 2,025.97 | 1,969.69 | 2,001.85 | 0.0M |
| 2024-08-30 | 2,090.28 | 2,090.28 | 1,985.77 | 1,993.81 | 0.0M |
| 2024-08-29 | 2,034.01 | 2,130.48 | 1,993.81 | 2,025.97 | 0.0M |
| 2024-08-28 | 2,009.89 | 2,315.39 | 1,993.81 | 1,993.81 | 0.2M |
| 2024-08-27 | 2,034.01 | 2,034.01 | 1,969.69 | 1,993.81 | 0.0M |
| 2024-08-26 | 2,025.97 | 2,042.05 | 2,001.85 | 2,034.01 | 0.0M |
| 2024-08-23 | 1,993.81 | 2,034.01 | 1,993.81 | 2,017.93 | 0.0M |
| 2024-08-22 | 2,001.85 | 2,025.97 | 1,945.57 | 1,993.81 | 0.1M |
| 2024-08-21 | 2,009.89 | 2,034.01 | 1,993.81 | 2,001.85 | 0.0M |
| 2024-08-20 | 2,025.97 | 2,074.20 | 2,009.89 | 2,050.09 | 0.0M |
| 2024-08-19 | 2,042.05 | 2,090.28 | 1,985.77 | 2,025.97 | 0.0M |
| 2024-08-16 | 2,452.06 | 2,452.06 | 1,937.53 | 1,969.69 | 0.4M |
| 2024-08-14 | 2,508.34 | 2,556.58 | 2,492.26 | 2,540.50 | 0.0M |
| 2024-08-13 | 2,532.46 | 2,596.77 | 2,484.22 | 2,516.38 | 0.0M |
| 2024-08-12 | 2,452.06 | 2,693.25 | 2,452.06 | 2,500.30 | 0.1M |
| 2024-08-09 | 2,435.98 | 2,460.10 | 2,411.87 | 2,452.06 | 0.0M |
| 2024-08-08 | 2,403.83 | 2,452.06 | 2,339.51 | 2,435.98 | 0.0M |
| 2024-08-07 | 2,363.63 | 2,476.18 | 2,363.63 | 2,435.98 | 0.0M |
| 2024-08-06 | 2,291.27 | 2,435.98 | 2,291.27 | 2,435.98 | 0.0M |
| 2024-08-05 | 2,460.10 | 2,508.34 | 2,251.07 | 2,291.27 | 0.1M |
| 2024-08-02 | 2,524.42 | 2,532.46 | 2,468.14 | 2,476.18 | 0.0M |
| 2024-08-01 | 2,508.34 | 2,532.46 | 2,508.34 | 2,524.42 | 0.0M |
| 2024-07-31 | 2,508.34 | 2,524.42 | 2,484.22 | 2,508.34 | 0.0M |
| 2024-07-30 | 2,476.18 | 2,524.42 | 2,460.10 | 2,508.34 | 0.0M |
| 2024-07-29 | 2,484.22 | 2,524.42 | 2,411.87 | 2,476.18 | 0.1M |
| 2024-07-26 | 2,468.14 | 2,524.42 | 2,460.10 | 2,484.22 | 0.0M |
| 2024-07-25 | 2,540.50 | 2,548.54 | 2,468.14 | 2,484.22 | 0.0M |
| 2024-07-24 | 2,524.42 | 2,572.66 | 2,516.38 | 2,556.58 | 0.0M |
| 2024-07-23 | 2,572.66 | 2,588.74 | 2,524.42 | 2,532.46 | 0.0M |
| 2024-07-22 | 2,532.46 | 2,588.74 | 2,516.38 | 2,588.74 | 0.0M |
| 2024-07-19 | 2,701.29 | 2,701.29 | 2,532.46 | 2,596.77 | 0.1M |
| 2024-07-18 | 2,749.53 | 2,757.57 | 2,685.21 | 2,701.29 | 0.0M |
| 2024-07-17 | 2,725.41 | 2,765.61 | 2,709.33 | 2,765.61 | 0.0M |
| 2024-07-16 | 2,765.61 | 2,781.68 | 2,709.33 | 2,757.57 | 0.0M |
| 2024-07-15 | 2,765.61 | 2,789.72 | 2,693.25 | 2,773.64 | 0.0M |
| 2024-07-12 | 2,773.64 | 2,797.76 | 2,733.45 | 2,765.61 | 0.0M |
| 2024-07-11 | 2,829.92 | 2,846.00 | 2,773.64 | 2,797.76 | 0.0M |
| 2024-07-10 | 2,829.92 | 2,870.12 | 2,749.53 | 2,837.96 | 0.0M |
| 2024-07-09 | 2,813.84 | 2,837.96 | 2,757.57 | 2,829.92 | 0.0M |
| 2024-07-08 | 2,846.00 | 2,846.00 | 2,757.57 | 2,837.96 | 0.0M |
| 2024-07-05 | 2,829.92 | 2,846.00 | 2,725.41 | 2,846.00 | 0.0M |
| 2024-07-04 | 2,821.88 | 2,854.04 | 2,773.64 | 2,829.92 | 0.0M |
| 2024-07-03 | 2,854.04 | 2,886.20 | 2,781.68 | 2,854.04 | 0.0M |
| 2024-07-02 | 2,862.08 | 2,894.24 | 2,749.53 | 2,870.12 | 0.0M |
| 2024-07-01 | 2,805.80 | 2,862.08 | 2,741.49 | 2,862.08 | 0.0M |
| 2024-06-28 | 2,821.88 | 2,870.12 | 2,717.37 | 2,821.88 | 0.0M |
| 2024-06-27 | 2,821.88 | 2,886.20 | 2,741.49 | 2,821.88 | 0.0M |
| 2024-06-26 | 2,813.84 | 2,862.08 | 2,781.68 | 2,821.88 | 0.0M |
| 2024-06-25 | 2,821.88 | 2,821.88 | 2,757.57 | 2,813.84 | 0.0M |
| 2024-06-24 | 2,789.72 | 2,821.88 | 2,701.29 | 2,821.88 | 0.0M |
| 2024-06-21 | 2,757.57 | 2,789.72 | 2,709.33 | 2,789.72 | 0.0M |
| 2024-06-20 | 2,741.49 | 2,765.61 | 2,701.29 | 2,757.57 | 0.0M |
| 2024-06-19 | 2,765.61 | 2,797.76 | 2,725.41 | 2,741.49 | 0.0M |
| 2024-06-18 | 2,781.68 | 2,813.84 | 2,733.45 | 2,765.61 | 0.0M |
| 2024-06-17 | 2,797.76 | 2,821.88 | 2,757.57 | 2,789.72 | 0.0M |
| 2024-06-14 | 2,878.16 | 2,878.16 | 2,765.61 | 2,797.76 | 0.0M |
| 2024-06-13 | 2,829.92 | 2,886.20 | 2,797.76 | 2,837.96 | 0.0M |
| 2024-06-12 | 2,886.20 | 2,886.20 | 2,773.64 | 2,829.92 | 0.0M |
| 2024-06-11 | 2,829.92 | 2,829.92 | 2,749.53 | 2,813.84 | 0.0M |
| 2024-06-10 | 2,821.88 | 2,821.88 | 2,725.41 | 2,813.84 | 0.0M |
| 2024-06-07 | 2,846.00 | 2,846.00 | 2,725.41 | 2,837.96 | 0.0M |
| 2024-06-05 | 2,862.08 | 2,926.40 | 2,813.84 | 2,846.00 | 0.0M |
| 2024-06-04 | 2,878.16 | 2,926.40 | 2,829.92 | 2,870.12 | 0.0M |
| 2024-06-03 | 2,781.68 | 3,055.03 | 2,773.64 | 2,878.16 | 0.3M |
| 2024-05-31 | 2,781.68 | 2,805.80 | 2,725.41 | 2,781.68 | 0.0M |
| 2024-05-30 | 2,829.92 | 2,846.00 | 2,717.37 | 2,781.68 | 0.0M |
| 2024-05-29 | 2,846.00 | 2,846.00 | 2,789.72 | 2,837.96 | 0.0M |
| 2024-05-28 | 2,821.88 | 2,837.96 | 2,813.84 | 2,837.96 | 0.0M |
| 2024-05-27 | 2,805.80 | 2,870.12 | 2,757.57 | 2,821.88 | 0.0M |
| 2024-05-24 | 2,829.92 | 2,854.04 | 2,797.76 | 2,829.92 | 0.0M |
| 2024-05-23 | 2,805.80 | 2,829.92 | 2,773.64 | 2,821.88 | 0.0M |
| 2024-05-22 | 2,837.96 | 2,837.96 | 2,749.53 | 2,821.88 | 0.0M |
| 2024-05-21 | 2,821.88 | 2,837.96 | 2,765.61 | 2,837.96 | 0.0M |
| 2024-05-20 | 2,870.12 | 2,870.12 | 2,749.53 | 2,854.04 | 0.0M |
| 2024-05-17 | 2,902.28 | 2,918.36 | 2,805.80 | 2,870.12 | 0.0M |
| 2024-05-16 | 2,918.36 | 2,942.48 | 2,902.28 | 2,926.40 | 0.0M |
| 2024-05-14 | 2,942.48 | 2,942.48 | 2,813.84 | 2,918.36 | 0.0M |
| 2024-05-13 | 2,966.59 | 2,974.63 | 2,886.20 | 2,942.48 | 0.0M |
| 2024-05-10 | 2,894.24 | 2,958.55 | 2,854.04 | 2,950.51 | 0.1M |
| 2024-05-09 | 3,055.03 | 3,055.03 | 2,886.20 | 2,934.44 | 0.1M |
| 2024-05-08 | 2,773.64 | 3,030.91 | 2,765.61 | 2,966.59 | 0.2M |
| 2024-05-07 | 2,741.49 | 2,781.68 | 2,701.29 | 2,757.57 | 0.0M |
| 2024-05-03 | 2,685.21 | 2,733.45 | 2,669.13 | 2,701.29 | 0.0M |
| 2024-05-02 | 2,604.81 | 2,717.37 | 2,604.81 | 2,669.13 | 0.0M |
| 2024-04-30 | 2,636.97 | 2,645.01 | 2,532.46 | 2,604.81 | 0.0M |
| 2024-04-29 | 2,604.81 | 2,636.97 | 2,596.77 | 2,636.97 | 0.0M |
| 2024-04-26 | 2,596.77 | 2,628.93 | 2,564.62 | 2,572.66 | 0.0M |
| 2024-04-25 | 2,636.97 | 2,669.13 | 2,556.58 | 2,572.66 | 0.1M |
| 2024-04-24 | 2,636.97 | 2,709.33 | 2,588.74 | 2,620.89 | 0.1M |
| 2024-04-23 | 2,588.74 | 2,733.45 | 2,556.58 | 2,604.81 | 0.1M |
| 2024-04-22 | 2,556.58 | 2,677.17 | 2,508.34 | 2,580.70 | 0.1M |
| 2024-04-19 | 2,500.30 | 2,636.97 | 2,476.18 | 2,556.58 | 0.1M |
| 2024-04-18 | 2,476.18 | 2,524.42 | 2,468.14 | 2,500.30 | 0.0M |
| 2024-04-17 | 2,444.02 | 2,500.30 | 2,411.87 | 2,476.18 | 0.0M |
| 2024-04-16 | 2,492.26 | 2,532.46 | 2,452.06 | 2,460.10 | 0.1M |
| 2024-04-15 | 2,476.18 | 2,813.84 | 2,444.02 | 2,500.30 | 0.6M |
| 2024-04-12 | 2,411.87 | 2,476.18 | 2,411.87 | 2,427.94 | 0.0M |
| 2024-04-11 | 2,460.10 | 2,492.26 | 2,395.79 | 2,427.94 | 0.0M |
| 2024-04-09 | 2,468.14 | 2,468.14 | 2,379.71 | 2,427.94 | 0.0M |
| 2024-04-08 | 2,468.14 | 2,508.34 | 2,411.87 | 2,435.98 | 0.0M |
| 2024-04-05 | 2,484.22 | 2,508.34 | 2,460.10 | 2,468.14 | 0.0M |
| 2024-04-04 | 2,492.26 | 2,572.66 | 2,460.10 | 2,484.22 | 0.0M |
| 2024-04-03 | 2,532.46 | 2,564.62 | 2,492.26 | 2,492.26 | 0.0M |
| 2024-04-02 | 2,508.34 | 2,572.66 | 2,484.22 | 2,548.54 | 0.0M |
| 2024-04-01 | 2,500.30 | 2,540.50 | 2,476.18 | 2,492.26 | 0.0M |
| 2024-03-29 | 2,524.42 | 2,532.46 | 2,492.26 | 2,508.34 | 0.0M |
| 2024-03-28 | 2,556.58 | 2,556.58 | 2,476.18 | 2,500.30 | 0.0M |
| 2024-03-27 | 2,532.46 | 2,645.01 | 2,500.30 | 2,532.46 | 0.0M |
| 2024-03-26 | 2,532.46 | 2,572.66 | 2,516.38 | 2,532.46 | 0.0M |
| 2024-03-25 | 2,580.70 | 2,580.70 | 2,508.34 | 2,516.38 | 0.0M |
| 2024-03-22 | 2,532.46 | 2,612.85 | 2,468.14 | 2,556.58 | 0.1M |
| 2024-03-21 | 2,524.42 | 2,556.58 | 2,524.42 | 2,532.46 | 0.0M |
| 2024-03-20 | 2,548.54 | 2,564.62 | 2,492.26 | 2,524.42 | 0.0M |
| 2024-03-19 | 2,484.22 | 2,580.70 | 2,452.06 | 2,508.34 | 0.1M |
| 2024-03-18 | 2,419.90 | 2,516.38 | 2,419.90 | 2,476.18 | 0.0M |
| 2024-03-15 | 2,427.94 | 2,492.26 | 2,403.83 | 2,444.02 | 0.0M |
| 2024-03-14 | 2,476.18 | 2,476.18 | 2,395.79 | 2,427.94 | 0.0M |
| 2024-03-13 | 2,476.18 | 2,476.18 | 2,395.79 | 2,419.90 | 0.0M |
| 2024-03-12 | 2,411.87 | 2,427.94 | 2,395.79 | 2,411.87 | 0.0M |
| 2024-03-11 | 2,419.90 | 2,435.98 | 2,395.79 | 2,411.87 | 0.0M |
| 2024-03-08 | 2,403.83 | 2,508.34 | 2,403.83 | 2,435.98 | 0.0M |
| 2024-03-07 | 2,403.83 | 2,452.06 | 2,403.83 | 2,435.98 | 0.0M |
| 2024-03-06 | 2,347.55 | 2,435.98 | 2,323.43 | 2,435.98 | 0.0M |
| 2024-03-05 | 2,444.02 | 2,508.34 | 2,379.71 | 2,379.71 | 0.1M |
| 2024-03-04 | 2,500.30 | 2,508.34 | 2,427.94 | 2,435.98 | 0.1M |
| 2024-02-29 | 2,500.30 | 2,548.54 | 2,476.18 | 2,492.26 | 0.0M |
| 2024-02-28 | 2,540.50 | 2,564.62 | 2,516.38 | 2,524.42 | 0.0M |
| 2024-02-27 | 2,548.54 | 2,556.58 | 2,516.38 | 2,540.50 | 0.0M |
| 2024-02-26 | 2,596.77 | 2,596.77 | 2,532.46 | 2,556.58 | 0.0M |
| 2024-02-23 | 2,564.62 | 2,564.62 | 2,540.50 | 2,548.54 | 0.0M |
| 2024-02-22 | 2,596.77 | 2,596.77 | 2,540.50 | 2,564.62 | 0.0M |
| 2024-02-21 | 2,588.74 | 2,612.85 | 2,548.54 | 2,580.70 | 0.0M |
| 2024-02-20 | 2,612.85 | 2,628.93 | 2,572.66 | 2,588.74 | 0.0M |
| 2024-02-19 | 2,572.66 | 2,620.89 | 2,548.54 | 2,604.81 | 0.0M |
| 2024-02-16 | 2,596.77 | 2,596.77 | 2,540.50 | 2,572.66 | 0.0M |
| 2024-02-15 | 2,588.74 | 2,588.74 | 2,540.50 | 2,580.70 | 0.0M |
| 2024-02-14 | 2,596.77 | 2,604.81 | 2,548.54 | 2,580.70 | 0.0M |
| 2024-02-13 | 2,620.89 | 2,653.05 | 2,556.58 | 2,588.74 | 0.1M |
| 2024-02-08 | 2,653.05 | 2,653.05 | 2,580.70 | 2,620.89 | 0.0M |
| 2024-02-07 | 2,677.17 | 2,685.21 | 2,596.77 | 2,612.85 | 0.0M |
| 2024-02-06 | 2,669.13 | 2,709.33 | 2,612.85 | 2,661.09 | 0.0M |
| 2024-02-05 | 2,693.25 | 2,725.41 | 2,661.09 | 2,701.29 | 0.0M |
| 2024-02-02 | 2,701.29 | 2,717.37 | 2,661.09 | 2,693.25 | 0.0M |
| 2024-02-01 | 2,677.17 | 2,757.57 | 2,604.81 | 2,685.21 | 0.1M |
| 2024-01-31 | 2,846.00 | 2,846.00 | 2,733.45 | 2,757.57 | 0.0M |
| 2024-01-30 | 2,846.00 | 2,862.08 | 2,813.84 | 2,829.92 | 0.0M |
| 2024-01-29 | 2,870.12 | 2,910.32 | 2,837.96 | 2,837.96 | 0.0M |
| 2024-01-26 | 2,870.12 | 2,910.32 | 2,862.08 | 2,886.20 | 0.0M |
| 2024-01-25 | 2,878.16 | 2,894.24 | 2,829.92 | 2,886.20 | 0.0M |
| 2024-01-24 | 2,918.36 | 2,942.48 | 2,854.04 | 2,878.16 | 0.0M |
| 2024-01-23 | 2,902.28 | 2,934.44 | 2,878.16 | 2,918.36 | 0.0M |
| 2024-01-22 | 2,878.16 | 3,055.03 | 2,854.04 | 2,910.32 | 0.1M |
| 2024-01-19 | 2,886.20 | 2,910.32 | 2,862.08 | 2,894.24 | 0.0M |
| 2024-01-18 | 2,878.16 | 2,910.32 | 2,854.04 | 2,878.16 | 0.0M |
| 2024-01-17 | 2,926.40 | 2,974.63 | 2,878.16 | 2,910.32 | 0.1M |
| 2024-01-16 | 2,982.67 | 3,014.83 | 2,918.36 | 2,926.40 | 0.1M |
| 2024-01-15 | 2,918.36 | 3,119.35 | 2,902.28 | 3,038.95 | 0.3M |
| 2024-01-12 | 2,902.28 | 2,934.44 | 2,894.24 | 2,926.40 | 0.0M |
| 2024-01-11 | 2,934.44 | 2,934.44 | 2,894.24 | 2,918.36 | 0.0M |
| 2024-01-10 | 2,934.44 | 2,942.48 | 2,910.32 | 2,934.44 | 0.0M |
| 2024-01-09 | 2,950.51 | 2,950.51 | 2,886.20 | 2,934.44 | 0.0M |
| 2024-01-08 | 2,926.40 | 2,950.51 | 2,902.28 | 2,918.36 | 0.0M |
| 2024-01-05 | 2,926.40 | 2,966.59 | 2,910.32 | 2,942.48 | 0.0M |
| 2024-01-04 | 2,918.36 | 3,006.79 | 2,918.36 | 2,958.55 | 0.1M |
| 2024-01-03 | 2,862.08 | 3,175.62 | 2,862.08 | 2,950.51 | 0.3M |
| 2024-01-02 | 2,862.08 | 2,902.28 | 2,854.04 | 2,870.12 | 0.0M |