AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,380.00 18,380.00 18,360.00 18,360.00 0.4K
09:01 18,350.00 18,380.00 18,300.00 18,380.00 0.3K
09:02 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
09:03 18,380.00 18,380.00 18,380.00 18,380.00 0.3K
09:04 18,380.00 18,380.00 18,350.00 18,350.00 0.2K
09:05 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
09:06 18,350.00 18,480.00 18,350.00 18,480.00 0.4K
09:07 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:08 18,360.00 18,370.00 18,360.00 18,360.00 0.3K
09:09 18,360.00 18,390.00 18,360.00 18,370.00 0.0K
09:10 18,370.00 18,370.00 18,250.00 18,250.00 0.5K
09:11 18,260.00 18,340.00 18,260.00 18,340.00 0.2K
09:12 18,330.00 18,330.00 18,320.00 18,320.00 0.2K
09:13 18,310.00 18,350.00 18,280.00 18,350.00 0.1K
09:14 18,340.00 18,420.00 18,340.00 18,420.00 2.2K
09:15 18,420.00 18,430.00 18,400.00 18,400.00 0.0K
09:16 18,380.00 18,430.00 18,380.00 18,420.00 0.2K
09:17 18,400.00 18,410.00 18,360.00 18,360.00 0.3K
09:18 18,370.00 18,370.00 18,350.00 18,350.00 1.0K
09:19 18,380.00 18,390.00 18,380.00 18,390.00 0.0K
09:20 18,390.00 18,410.00 18,390.00 18,410.00 0.2K
09:21 18,410.00 18,410.00 18,370.00 18,400.00 0.4K
09:22 18,390.00 18,420.00 18,390.00 18,420.00 0.2K
09:23 18,410.00 18,430.00 18,410.00 18,430.00 0.1K
09:24 18,420.00 18,420.00 18,400.00 18,400.00 0.0K
09:26 18,390.00 18,390.00 18,370.00 18,370.00 0.0K
09:27 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
09:28 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
09:29 18,360.00 18,400.00 18,360.00 18,400.00 0.0K
09:30 18,380.00 18,390.00 18,340.00 18,350.00 0.5K
09:31 18,330.00 18,330.00 18,310.00 18,310.00 0.4K
09:32 18,320.00 18,330.00 18,320.00 18,320.00 0.0K
09:33 18,320.00 18,400.00 18,320.00 18,400.00 0.6K
09:34 18,370.00 18,370.00 18,350.00 18,350.00 0.0K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:37 18,340.00 18,360.00 18,330.00 18,330.00 0.0K
09:38 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
09:39 18,330.00 18,330.00 18,330.00 18,330.00 0.1K
09:40 18,320.00 18,320.00 18,320.00 18,320.00 0.1K
09:41 18,330.00 18,330.00 18,330.00 18,330.00 0.5K
09:42 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
09:43 18,330.00 18,340.00 18,330.00 18,340.00 0.0K
09:44 18,340.00 18,340.00 18,330.00 18,330.00 0.1K
09:45 18,330.00 18,350.00 18,330.00 18,340.00 0.0K
09:46 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:48 18,340.00 18,340.00 18,320.00 18,320.00 0.7K
09:49 18,320.00 18,320.00 18,310.00 18,310.00 0.3K
09:50 18,310.00 18,310.00 18,310.00 18,310.00 0.3K
09:51 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
09:52 18,310.00 18,310.00 18,310.00 18,310.00 0.0K
09:53 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:54 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
09:55 18,300.00 18,300.00 18,290.00 18,290.00 0.3K
09:56 18,290.00 18,290.00 18,290.00 18,290.00 0.0K
09:57 18,290.00 18,290.00 18,290.00 18,290.00 0.1K
09:58 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
09:59 18,280.00 18,280.00 18,200.00 18,200.00 3.4K
10:00 18,200.00 18,220.00 18,200.00 18,220.00 0.2K
10:01 18,220.00 18,220.00 18,100.00 18,100.00 1.2K
10:02 18,170.00 18,220.00 18,140.00 18,220.00 0.3K
10:03 18,180.00 18,220.00 18,150.00 18,150.00 0.2K
10:04 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
10:05 18,160.00 18,170.00 18,160.00 18,160.00 0.0K
10:06 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:07 18,180.00 18,190.00 18,180.00 18,190.00 0.0K
10:08 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:10 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
10:11 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
10:12 18,150.00 18,170.00 18,140.00 18,140.00 1.1K
10:13 18,140.00 18,140.00 18,130.00 18,130.00 0.3K
10:14 18,130.00 18,130.00 18,110.00 18,110.00 0.4K
10:15 18,110.00 18,130.00 18,110.00 18,120.00 0.0K
10:16 18,130.00 18,130.00 18,110.00 18,120.00 0.3K
10:17 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
10:18 18,120.00 18,130.00 18,120.00 18,130.00 0.1K
10:19 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
10:20 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
10:21 18,130.00 18,130.00 18,130.00 18,130.00 0.2K
10:22 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
10:23 18,140.00 18,140.00 18,130.00 18,140.00 0.1K
10:25 18,140.00 18,140.00 18,140.00 18,140.00 0.2K
10:26 18,150.00 18,150.00 18,120.00 18,120.00 0.3K
10:27 18,110.00 18,120.00 18,100.00 18,100.00 0.7K
10:28 18,100.00 18,100.00 18,070.00 18,070.00 0.4K
10:29 18,070.00 18,070.00 18,050.00 18,070.00 0.2K
10:30 18,070.00 18,080.00 18,060.00 18,080.00 0.1K
10:32 18,070.00 18,080.00 18,070.00 18,080.00 0.1K
10:34 18,080.00 18,080.00 18,060.00 18,080.00 0.1K
10:35 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:36 18,060.00 18,080.00 18,060.00 18,080.00 0.0K
10:37 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
10:38 18,060.00 18,070.00 18,060.00 18,070.00 0.0K
10:39 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
10:40 18,060.00 18,060.00 18,050.00 18,050.00 0.1K
10:42 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
10:43 18,090.00 18,140.00 18,090.00 18,140.00 0.0K
10:45 18,130.00 18,160.00 18,130.00 18,140.00 0.5K
10:46 18,160.00 18,180.00 18,160.00 18,180.00 0.3K
10:47 18,180.00 18,180.00 18,160.00 18,160.00 0.0K
10:48 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
10:49 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:50 18,190.00 18,190.00 18,180.00 18,180.00 0.5K
10:51 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:53 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:54 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:55 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
10:57 18,160.00 18,160.00 18,140.00 18,140.00 0.7K
10:58 18,120.00 18,140.00 18,120.00 18,130.00 0.2K
10:59 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:00 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
11:01 18,140.00 18,140.00 18,130.00 18,140.00 0.0K
11:02 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:03 18,130.00 18,130.00 18,100.00 18,110.00 0.2K
11:04 18,090.00 18,090.00 18,070.00 18,070.00 0.1K
11:07 18,080.00 18,080.00 18,040.00 18,040.00 2.1K
11:08 18,040.00 18,050.00 18,000.00 18,010.00 2.7K
11:09 18,010.00 18,020.00 18,010.00 18,020.00 0.2K
11:10 18,030.00 18,050.00 18,030.00 18,050.00 0.2K
11:11 18,020.00 18,030.00 18,010.00 18,010.00 1.3K
11:13 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
11:14 18,060.00 18,140.00 18,020.00 18,050.00 0.2K
11:15 18,140.00 18,140.00 18,140.00 18,140.00 0.3K
11:16 18,040.00 18,140.00 18,040.00 18,140.00 0.0K
11:17 18,100.00 18,120.00 18,100.00 18,120.00 0.0K
11:18 18,120.00 18,120.00 18,060.00 18,120.00 0.0K
11:19 18,110.00 18,130.00 18,110.00 18,130.00 0.1K
11:20 18,130.00 18,140.00 18,120.00 18,120.00 0.1K
11:21 18,110.00 18,130.00 18,110.00 18,130.00 0.1K
11:22 18,110.00 18,130.00 18,110.00 18,130.00 0.0K
11:23 18,110.00 18,120.00 18,110.00 18,120.00 0.2K
11:24 18,140.00 18,160.00 18,140.00 18,160.00 0.3K
11:27 18,160.00 18,190.00 18,160.00 18,190.00 0.0K
11:28 18,190.00 18,200.00 18,180.00 18,200.00 0.0K
11:29 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
11:31 18,200.00 18,200.00 18,190.00 18,200.00 0.2K
11:32 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:34 18,180.00 18,180.00 18,170.00 18,170.00 0.1K
11:35 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
11:38 18,160.00 18,190.00 18,150.00 18,150.00 0.1K
11:39 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:41 18,160.00 18,170.00 18,160.00 18,170.00 0.0K
11:44 18,160.00 18,160.00 18,150.00 18,150.00 0.4K
11:45 18,160.00 18,160.00 18,140.00 18,140.00 0.5K
11:46 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
11:47 18,130.00 18,130.00 18,100.00 18,100.00 0.1K
11:48 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
11:50 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
11:52 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
11:54 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
11:55 18,110.00 18,130.00 18,110.00 18,130.00 0.0K
11:57 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
11:58 18,160.00 18,180.00 18,140.00 18,180.00 0.0K
11:59 18,150.00 18,180.00 18,150.00 18,180.00 0.0K
12:00 18,160.00 18,180.00 18,160.00 18,170.00 0.0K
12:01 18,160.00 18,170.00 18,160.00 18,170.00 0.0K
12:02 18,160.00 18,180.00 18,160.00 18,170.00 0.0K
12:03 18,170.00 18,180.00 18,170.00 18,180.00 0.0K
12:04 18,170.00 18,180.00 18,160.00 18,170.00 0.1K
12:05 18,160.00 18,190.00 18,160.00 18,160.00 0.0K
12:06 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
12:07 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:08 18,190.00 18,190.00 18,160.00 18,160.00 0.2K
12:09 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:14 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
12:16 18,190.00 18,190.00 18,120.00 18,120.00 0.6K
12:17 18,140.00 18,140.00 18,120.00 18,120.00 0.0K
12:18 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:20 18,120.00 18,120.00 18,120.00 18,120.00 0.3K
12:21 18,120.00 18,120.00 18,110.00 18,110.00 0.0K
12:22 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
12:24 18,110.00 18,110.00 18,100.00 18,100.00 0.3K
12:25 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
12:26 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
12:29 18,110.00 18,110.00 18,110.00 18,110.00 0.2K
12:30 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:31 18,180.00 18,190.00 18,150.00 18,190.00 0.0K
12:32 18,130.00 18,190.00 18,130.00 18,190.00 0.0K
12:33 18,130.00 18,190.00 18,130.00 18,180.00 0.0K
12:34 18,160.00 18,190.00 18,150.00 18,150.00 0.0K
12:35 18,160.00 18,190.00 18,160.00 18,180.00 0.0K
12:36 18,180.00 18,180.00 18,170.00 18,170.00 0.0K
12:37 18,160.00 18,190.00 18,160.00 18,190.00 0.0K
12:38 18,160.00 18,170.00 18,160.00 18,170.00 0.0K
12:39 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:41 18,150.00 18,160.00 18,150.00 18,160.00 0.3K
12:42 18,150.00 18,150.00 18,150.00 18,150.00 0.3K
12:43 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:44 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
12:45 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
12:47 18,120.00 18,120.00 18,120.00 18,120.00 0.1K
12:48 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:51 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:53 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:54 18,120.00 18,130.00 18,120.00 18,130.00 0.0K
12:55 18,120.00 18,120.00 18,100.00 18,100.00 0.1K
12:57 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
12:58 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
12:59 18,090.00 18,100.00 18,090.00 18,100.00 0.0K
13:00 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
13:01 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:02 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
13:03 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
13:04 18,070.00 18,070.00 18,050.00 18,050.00 0.1K
13:05 18,080.00 18,080.00 18,070.00 18,080.00 0.0K
13:07 18,090.00 18,120.00 18,090.00 18,120.00 0.0K
13:08 18,110.00 18,130.00 18,110.00 18,120.00 0.0K
13:09 18,120.00 18,130.00 18,090.00 18,130.00 0.0K
13:10 18,100.00 18,130.00 18,100.00 18,130.00 0.0K
13:11 18,120.00 18,130.00 18,120.00 18,130.00 0.0K
13:12 18,120.00 18,130.00 18,120.00 18,130.00 0.0K
13:13 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:14 18,130.00 18,140.00 18,110.00 18,140.00 0.1K
13:15 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
13:16 18,130.00 18,130.00 18,120.00 18,120.00 0.0K
13:17 18,110.00 18,120.00 18,090.00 18,100.00 0.2K
13:18 18,120.00 18,120.00 18,100.00 18,100.00 0.0K
13:19 18,100.00 18,120.00 18,100.00 18,110.00 0.0K
13:20 18,100.00 18,110.00 18,100.00 18,100.00 0.0K
13:21 18,110.00 18,110.00 18,090.00 18,100.00 0.2K
13:22 18,100.00 18,110.00 18,090.00 18,110.00 0.0K
13:24 18,110.00 18,110.00 18,100.00 18,100.00 0.1K
13:25 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
13:26 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:27 18,110.00 18,120.00 18,110.00 18,120.00 0.1K
13:28 18,080.00 18,120.00 18,080.00 18,120.00 0.1K
13:29 18,120.00 18,140.00 18,120.00 18,120.00 0.1K
13:30 18,120.00 18,130.00 18,100.00 18,110.00 0.2K
13:31 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:32 18,110.00 18,110.00 18,100.00 18,110.00 0.2K
13:33 18,090.00 18,120.00 18,080.00 18,080.00 0.2K
13:34 18,090.00 18,090.00 18,080.00 18,090.00 0.1K
13:35 18,120.00 18,120.00 18,090.00 18,090.00 0.0K
13:36 18,080.00 18,090.00 18,080.00 18,080.00 0.7K
13:37 18,090.00 18,090.00 18,050.00 18,050.00 0.9K
13:38 18,040.00 18,050.00 18,040.00 18,040.00 0.2K
13:39 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
13:40 18,040.00 18,040.00 18,030.00 18,030.00 0.0K
13:41 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:42 18,030.00 18,040.00 18,020.00 18,020.00 0.3K
13:43 18,040.00 18,040.00 18,020.00 18,030.00 0.0K
13:44 18,040.00 18,040.00 18,030.00 18,030.00 0.1K
13:45 18,030.00 18,030.00 18,010.00 18,030.00 0.8K
13:46 18,010.00 18,010.00 18,000.00 18,000.00 0.1K
13:47 18,000.00 18,000.00 17,980.00 17,990.00 0.4K
13:48 17,990.00 17,990.00 17,960.00 17,970.00 0.6K
13:49 17,970.00 17,970.00 17,960.00 17,960.00 0.2K
13:50 17,970.00 18,010.00 17,960.00 18,010.00 0.2K
13:51 17,970.00 17,990.00 17,950.00 17,960.00 1.2K
13:52 17,960.00 18,000.00 17,960.00 18,000.00 0.0K
13:53 17,980.00 18,010.00 17,970.00 17,980.00 0.0K
13:54 17,980.00 17,980.00 17,960.00 17,980.00 0.4K
13:55 17,980.00 17,990.00 17,960.00 17,960.00 0.1K
13:56 17,990.00 17,990.00 17,950.00 17,950.00 0.3K
13:57 17,970.00 17,990.00 17,960.00 17,960.00 0.4K
13:58 17,980.00 17,980.00 17,960.00 17,960.00 0.2K
13:59 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
14:00 17,960.00 17,980.00 17,950.00 17,980.00 0.3K
14:02 17,980.00 17,980.00 17,960.00 17,980.00 0.1K
14:03 17,970.00 17,980.00 17,960.00 17,980.00 0.0K
14:04 17,990.00 17,990.00 17,980.00 17,980.00 0.2K
14:06 17,980.00 18,020.00 17,980.00 18,020.00 0.0K
14:07 18,000.00 18,000.00 17,980.00 17,990.00 0.1K
14:08 18,000.00 18,020.00 17,990.00 18,000.00 0.0K
14:09 18,020.00 18,020.00 17,980.00 17,980.00 0.2K
14:10 17,980.00 17,990.00 17,980.00 17,980.00 0.0K
14:11 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
14:12 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:13 17,980.00 17,980.00 17,970.00 17,970.00 0.2K
14:14 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:15 17,970.00 17,980.00 17,970.00 17,970.00 0.1K
14:17 17,980.00 17,980.00 17,960.00 17,980.00 0.5K
14:18 17,950.00 17,970.00 17,950.00 17,960.00 0.2K
14:19 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:20 17,980.00 17,980.00 17,960.00 17,960.00 0.1K
14:21 17,970.00 17,990.00 17,970.00 17,990.00 0.0K
14:22 17,990.00 17,990.00 17,970.00 17,990.00 0.1K
14:23 17,990.00 17,990.00 17,980.00 17,980.00 0.0K
14:24 17,970.00 17,980.00 17,970.00 17,980.00 0.1K
14:25 17,970.00 17,970.00 17,970.00 17,970.00 0.1K
14:26 17,980.00 17,980.00 17,960.00 17,960.00 0.1K
14:27 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:28 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:29 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:30 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
14:31 17,960.00 17,980.00 17,960.00 17,980.00 0.5K
14:32 17,970.00 17,980.00 17,970.00 17,980.00 0.0K
14:33 17,960.00 17,970.00 17,940.00 17,950.00 0.9K
14:34 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:35 17,940.00 17,940.00 17,930.00 17,930.00 0.1K
14:36 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:37 17,930.00 17,930.00 17,920.00 17,930.00 0.1K
14:38 17,930.00 17,930.00 17,910.00 17,910.00 0.3K
14:39 17,930.00 17,930.00 17,910.00 17,910.00 0.1K
14:40 17,910.00 17,920.00 17,910.00 17,920.00 0.0K
14:41 17,930.00 17,930.00 17,920.00 17,920.00 0.1K
14:42 17,910.00 17,930.00 17,910.00 17,930.00 0.1K
14:43 17,940.00 17,970.00 17,940.00 17,960.00 0.4K
14:44 17,950.00 17,950.00 17,940.00 17,940.00 0.1K
14:45 17,950.00 17,960.00 17,950.00 17,960.00 0.0K
14:46 17,960.00 17,980.00 17,940.00 17,940.00 0.2K
14:47 17,940.00 17,940.00 17,860.00 17,860.00 2.6K
14:48 17,850.00 17,850.00 17,820.00 17,830.00 1.4K
14:49 17,820.00 17,830.00 17,790.00 17,800.00 4.0K
14:50 17,800.00 17,800.00 17,790.00 17,800.00 0.1K
14:51 17,790.00 17,790.00 17,770.00 17,770.00 0.5K
14:52 17,770.00 17,780.00 17,770.00 17,780.00 0.2K
14:53 17,790.00 17,790.00 17,750.00 17,750.00 1.7K
14:54 17,740.00 17,750.00 17,720.00 17,740.00 0.1K
14:55 17,740.00 17,790.00 17,730.00 17,790.00 1.3K
14:56 17,800.00 17,820.00 17,780.00 17,800.00 1.1K
14:57 17,910.00 17,910.00 17,800.00 17,870.00 0.5K
14:58 17,810.00 17,870.00 17,810.00 17,870.00 0.3K
14:59 17,830.00 17,830.00 17,810.00 17,820.00 0.3K
15:00 17,810.00 17,820.00 17,780.00 17,790.00 0.3K
15:01 17,790.00 17,790.00 17,770.00 17,790.00 0.1K
15:02 17,780.00 17,780.00 17,770.00 17,770.00 0.1K
15:03 17,770.00 17,770.00 17,750.00 17,750.00 0.1K
15:04 17,750.00 17,760.00 17,750.00 17,760.00 0.2K
15:05 17,760.00 17,780.00 17,750.00 17,750.00 0.5K
15:06 17,750.00 17,750.00 17,730.00 17,730.00 1.3K
15:07 17,740.00 17,740.00 17,730.00 17,740.00 0.1K
15:08 17,730.00 17,740.00 17,730.00 17,740.00 0.2K
15:09 17,730.00 17,730.00 17,710.00 17,710.00 0.8K
15:10 17,710.00 17,720.00 17,700.00 17,700.00 0.6K
15:11 17,700.00 17,710.00 17,680.00 17,710.00 0.8K
15:12 17,700.00 17,700.00 17,690.00 17,690.00 0.1K
15:13 17,690.00 17,700.00 17,690.00 17,700.00 0.1K
15:14 17,700.00 17,700.00 17,680.00 17,680.00 0.3K
15:15 17,690.00 17,700.00 17,680.00 17,690.00 0.1K
15:16 17,680.00 17,680.00 17,660.00 17,660.00 0.4K
15:17 17,680.00 17,710.00 17,680.00 17,700.00 1.2K
15:18 17,690.00 17,700.00 17,680.00 17,680.00 0.5K
15:19 17,710.00 17,710.00 17,690.00 17,700.00 0.2K
15:30 17,700.00 17,700.00 17,700.00 17,700.00 3.1K
15:40 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
15:42 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
15:44 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:45 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
15:49 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음