346.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 14:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:10 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 330.00 | 346.00 | 330.00 | 346.00 | 0.0M |
| 2025-09-25 | 339.00 | 349.00 | 339.00 | 348.00 | 0.0M |
| 2025-09-24 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2025-09-23 | 400.00 | 400.00 | 339.00 | 396.00 | 0.0M |
| 2025-09-22 | 398.00 | 398.00 | 340.00 | 398.00 | 0.0M |
| 2025-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2025-09-18 | 399.00 | 399.00 | 340.00 | 398.00 | 0.0M |
| 2025-09-17 | 400.00 | 400.00 | 340.00 | 399.00 | 0.0M |
| 2025-09-16 | 400.00 | 400.00 | 338.00 | 400.00 | 0.0M |
| 2025-09-15 | 399.00 | 399.00 | 340.00 | 397.00 | 0.0M |
| 2025-09-12 | 400.00 | 400.00 | 340.00 | 399.00 | 0.0M |
| 2025-09-11 | 400.00 | 400.00 | 340.00 | 400.00 | 0.0M |
| 2025-09-09 | 449.00 | 449.00 | 448.00 | 449.00 | 0.0M |
| 2025-09-08 | 450.00 | 450.00 | 449.00 | 449.00 | 0.0M |
| 2025-09-05 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-09-03 | 445.00 | 445.00 | 380.00 | 444.00 | 0.0M |
| 2025-09-02 | 437.00 | 446.00 | 437.00 | 446.00 | 0.0M |
| 2025-09-01 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-28 | 449.00 | 450.00 | 445.00 | 450.00 | 0.0M |
| 2025-08-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2025-08-26 | 448.00 | 448.00 | 447.00 | 447.00 | 0.0M |
| 2025-08-25 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2025-08-22 | 500.00 | 500.00 | 425.00 | 489.00 | 0.0M |
| 2025-08-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-12 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-11 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-08-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-08-06 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-08-05 | 442.00 | 499.00 | 442.00 | 499.00 | 0.0M |
| 2025-08-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-31 | 550.00 | 550.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2025-07-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-07-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-23 | 550.00 | 550.00 | 414.00 | 494.00 | 0.0M |
| 2025-07-22 | 499.00 | 499.00 | 486.00 | 486.00 | 0.0M |
| 2025-07-21 | 550.00 | 550.00 | 468.00 | 468.00 | 0.0M |
| 2025-07-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-15 | 550.00 | 550.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-14 | 550.00 | 550.00 | 495.00 | 495.00 | 0.0M |
| 2025-07-11 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-10 | 550.00 | 550.00 | 467.00 | 467.00 | 0.0M |
| 2025-07-09 | 550.00 | 550.00 | 549.00 | 549.00 | 0.0M |
| 2025-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-07-07 | 500.00 | 539.00 | 500.00 | 539.00 | 0.0M |
| 2025-07-04 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-03 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-02 | 549.00 | 549.00 | 451.00 | 509.00 | 0.0M |
| 2025-07-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2025-06-30 | 500.00 | 529.00 | 425.00 | 500.00 | 0.0M |
| 2025-06-27 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-06-26 | 499.00 | 499.00 | 425.00 | 498.00 | 0.0M |
| 2025-06-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-06-23 | 425.00 | 496.00 | 425.00 | 495.00 | 0.0M |
| 2025-06-20 | 500.00 | 500.00 | 488.00 | 499.00 | 0.0M |
| 2025-06-19 | 500.00 | 500.00 | 400.00 | 499.00 | 0.0M |
| 2025-06-18 | 549.00 | 549.00 | 461.00 | 461.00 | 0.0M |
| 2025-06-17 | 545.00 | 545.00 | 542.00 | 542.00 | 0.0M |
| 2025-06-16 | 549.00 | 550.00 | 468.00 | 547.00 | 0.0M |
| 2025-06-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-12 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2025-06-11 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0M |
| 2025-06-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-09 | 549.00 | 549.00 | 545.00 | 545.00 | 0.0M |
| 2025-06-05 | 579.00 | 579.00 | 550.00 | 550.00 | 0.0M |
| 2025-06-04 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2025-05-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-26 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2025-05-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-05-19 | 629.00 | 629.00 | 510.00 | 598.00 | 0.0M |
| 2025-05-16 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-05-15 | 592.00 | 648.00 | 592.00 | 610.00 | 0.0M |
| 2025-05-14 | 550.00 | 592.00 | 550.00 | 580.00 | 0.0M |
| 2025-05-13 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2025-05-12 | 550.00 | 550.00 | 460.00 | 520.00 | 0.0M |
| 2025-05-09 | 499.00 | 540.00 | 499.00 | 540.00 | 0.0M |
| 2025-05-08 | 499.00 | 499.00 | 430.00 | 499.00 | 0.0M |
| 2025-05-07 | 499.00 | 499.00 | 430.00 | 499.00 | 0.0M |
| 2025-05-02 | 575.00 | 575.00 | 431.00 | 500.00 | 0.0M |
| 2025-04-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-29 | 500.00 | 549.00 | 430.00 | 500.00 | 0.0M |
| 2025-04-28 | 500.00 | 550.00 | 470.00 | 500.00 | 0.0M |
| 2025-04-25 | 550.00 | 550.00 | 547.00 | 547.00 | 0.0M |
| 2025-04-24 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-04-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-22 | 550.00 | 590.00 | 550.00 | 590.00 | 0.0M |
| 2025-04-21 | 550.00 | 550.00 | 470.00 | 549.00 | 0.0M |
| 2025-04-18 | 600.00 | 600.00 | 549.00 | 549.00 | 0.0M |
| 2025-04-17 | 600.00 | 600.00 | 470.00 | 599.00 | 0.0M |
| 2025-04-16 | 600.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-15 | 600.00 | 600.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-14 | 600.00 | 685.00 | 510.00 | 599.00 | 0.0M |
| 2025-04-11 | 599.00 | 599.00 | 510.00 | 599.00 | 0.0M |
| 2025-04-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-09 | 600.00 | 629.00 | 540.00 | 600.00 | 0.0M |
| 2025-04-08 | 600.00 | 640.00 | 570.00 | 635.00 | 0.0M |
| 2025-04-07 | 600.00 | 690.00 | 510.00 | 670.00 | 0.0M |
| 2025-04-04 | 600.00 | 688.00 | 510.00 | 600.00 | 0.0M |
| 2025-04-03 | 600.00 | 688.00 | 510.00 | 599.00 | 0.0M |
| 2025-04-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-04-01 | 600.00 | 600.00 | 470.00 | 575.00 | 0.0M |
| 2025-03-31 | 510.00 | 580.00 | 510.00 | 550.00 | 0.0M |
| 2025-03-28 | 550.00 | 600.00 | 550.00 | 600.00 | 0.0M |
| 2025-03-27 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-26 | 502.00 | 580.00 | 502.00 | 575.00 | 0.0M |
| 2025-03-25 | 600.00 | 600.00 | 510.00 | 590.00 | 0.0M |
| 2025-03-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-21 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-20 | 600.00 | 600.00 | 510.00 | 589.00 | 0.0M |
| 2025-03-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-17 | 600.00 | 600.00 | 502.00 | 590.00 | 0.0M |
| 2025-03-14 | 595.00 | 595.00 | 510.00 | 590.00 | 0.0M |
| 2025-03-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-12 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-07 | 600.00 | 600.00 | 532.00 | 599.00 | 0.0M |
| 2025-03-06 | 600.00 | 645.00 | 510.00 | 625.00 | 0.0M |
| 2025-03-05 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-03-04 | 600.00 | 600.00 | 510.00 | 585.00 | 0.0M |
| 2025-02-28 | 600.00 | 600.00 | 510.00 | 599.00 | 0.0M |
| 2025-02-27 | 642.00 | 642.00 | 549.00 | 600.00 | 0.0M |
| 2025-02-26 | 600.00 | 645.00 | 600.00 | 645.00 | 0.0M |
| 2025-02-25 | 595.00 | 595.00 | 544.00 | 590.00 | 0.0M |
| 2025-02-24 | 645.00 | 645.00 | 532.00 | 640.00 | 0.0M |
| 2025-02-21 | 640.00 | 640.00 | 502.00 | 625.00 | 0.0M |
| 2025-02-20 | 595.00 | 595.00 | 498.00 | 590.00 | 0.0M |
| 2025-02-19 | 600.00 | 600.00 | 472.00 | 585.00 | 0.0M |
| 2025-02-18 | 595.00 | 595.00 | 506.00 | 555.00 | 0.0M |
| 2025-02-17 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2025-02-14 | 645.00 | 645.00 | 549.00 | 599.00 | 0.0M |
| 2025-02-13 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-02-12 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-02-11 | 502.00 | 595.00 | 502.00 | 595.00 | 0.0M |
| 2025-02-10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-02-07 | 600.00 | 645.00 | 502.00 | 600.00 | 0.0M |
| 2025-02-06 | 600.00 | 600.00 | 502.00 | 590.00 | 0.0M |
| 2025-02-05 | 599.00 | 599.00 | 510.00 | 590.00 | 0.0M |
| 2025-02-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-02-03 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-31 | 600.00 | 645.00 | 510.00 | 599.00 | 0.0M |
| 2025-01-24 | 600.00 | 600.00 | 510.00 | 600.00 | 0.0M |
| 2025-01-23 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-22 | 585.00 | 585.00 | 440.00 | 570.00 | 0.0M |
| 2025-01-21 | 600.00 | 600.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-20 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-16 | 595.00 | 595.00 | 506.00 | 585.00 | 0.0M |
| 2025-01-15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-14 | 585.00 | 585.00 | 579.00 | 579.00 | 0.0M |
| 2025-01-13 | 600.00 | 600.00 | 589.00 | 589.00 | 0.0M |
| 2025-01-10 | 560.00 | 594.00 | 560.00 | 594.00 | 0.0M |
| 2025-01-09 | 600.00 | 700.00 | 540.00 | 600.00 | 0.0M |
| 2025-01-08 | 640.00 | 640.00 | 544.00 | 635.00 | 0.0M |
| 2025-01-07 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2025-01-06 | 640.00 | 640.00 | 501.00 | 635.00 | 0.0M |
| 2025-01-03 | 600.00 | 600.00 | 589.00 | 589.00 | 0.0M |
| 2025-01-02 | 589.00 | 589.00 | 589.00 | 589.00 | 0.0M |