AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,650.00 17,700.00 17,650.00 17,700.00 1.5K
09:01 17,620.00 17,620.00 17,570.00 17,570.00 0.5K
09:02 17,600.00 17,600.00 17,530.00 17,590.00 0.5K
09:03 17,400.00 17,600.00 17,400.00 17,480.00 0.5K
09:04 17,480.00 17,540.00 17,470.00 17,470.00 0.2K
09:05 17,470.00 17,510.00 17,470.00 17,510.00 0.5K
09:06 17,470.00 17,480.00 17,470.00 17,480.00 0.3K
09:07 17,480.00 17,480.00 17,470.00 17,470.00 0.0K
09:08 17,470.00 17,670.00 17,470.00 17,670.00 0.9K
09:09 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
09:10 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:11 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
09:12 17,500.00 17,500.00 17,440.00 17,440.00 1.3K
09:13 17,430.00 17,430.00 17,370.00 17,370.00 2.0K
09:14 17,370.00 17,380.00 17,310.00 17,310.00 0.5K
09:15 17,310.00 17,320.00 17,300.00 17,300.00 0.4K
09:16 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
09:17 17,320.00 17,330.00 17,310.00 17,330.00 0.2K
09:18 17,360.00 17,380.00 17,340.00 17,380.00 0.0K
09:19 17,370.00 17,410.00 17,370.00 17,400.00 0.2K
09:20 17,400.00 17,400.00 17,380.00 17,380.00 0.5K
09:21 17,370.00 17,370.00 17,200.00 17,200.00 7.9K
09:22 17,160.00 17,200.00 17,140.00 17,160.00 2.9K
09:23 17,160.00 17,210.00 17,160.00 17,210.00 0.1K
09:24 17,220.00 17,250.00 17,220.00 17,250.00 0.6K
09:25 17,240.00 17,240.00 17,200.00 17,200.00 0.6K
09:26 17,200.00 17,200.00 17,180.00 17,180.00 0.2K
09:27 17,170.00 17,170.00 17,110.00 17,110.00 3.4K
09:28 17,120.00 17,120.00 17,090.00 17,110.00 0.3K
09:29 17,090.00 17,110.00 17,090.00 17,110.00 0.4K
09:30 17,100.00 17,100.00 17,040.00 17,040.00 1.8K
09:31 17,040.00 17,040.00 17,000.00 17,000.00 4.2K
09:32 17,010.00 17,010.00 16,990.00 16,990.00 1.6K
09:33 17,000.00 17,020.00 17,000.00 17,000.00 0.2K
09:34 17,010.00 17,020.00 16,990.00 17,000.00 2.6K
09:35 16,990.00 16,990.00 16,990.00 16,990.00 0.3K
09:36 16,990.00 16,990.00 16,980.00 16,980.00 0.1K
09:37 16,980.00 16,980.00 16,950.00 16,960.00 2.5K
09:38 16,990.00 16,990.00 16,950.00 16,960.00 1.5K
09:39 16,960.00 16,960.00 16,940.00 16,960.00 1.6K
09:40 16,950.00 16,960.00 16,950.00 16,960.00 0.3K
09:41 16,960.00 16,960.00 16,940.00 16,940.00 0.4K
09:42 16,950.00 16,950.00 16,920.00 16,920.00 0.3K
09:43 16,930.00 16,930.00 16,870.00 16,900.00 0.9K
09:44 16,870.00 16,900.00 16,870.00 16,890.00 0.6K
09:45 16,890.00 16,930.00 16,890.00 16,900.00 0.9K
09:46 16,910.00 16,950.00 16,900.00 16,950.00 0.6K
09:47 16,950.00 16,980.00 16,860.00 16,860.00 5.1K
09:48 16,860.00 16,880.00 16,860.00 16,880.00 0.3K
09:49 16,860.00 16,860.00 16,800.00 16,800.00 3.6K
09:50 16,790.00 16,800.00 16,770.00 16,800.00 2.5K
09:51 16,800.00 16,800.00 16,790.00 16,790.00 0.8K
09:52 16,800.00 16,800.00 16,760.00 16,780.00 0.9K
09:53 16,780.00 16,780.00 16,770.00 16,770.00 0.2K
09:54 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
09:55 16,770.00 16,770.00 16,730.00 16,730.00 1.8K
09:56 16,740.00 16,750.00 16,720.00 16,720.00 9.0K
09:57 16,720.00 16,730.00 16,720.00 16,730.00 0.2K
09:58 16,730.00 16,760.00 16,730.00 16,740.00 0.6K
09:59 16,740.00 16,750.00 16,740.00 16,740.00 0.4K
10:00 16,750.00 16,770.00 16,740.00 16,770.00 0.3K
10:01 16,770.00 16,770.00 16,750.00 16,750.00 0.2K
10:02 16,750.00 16,830.00 16,750.00 16,830.00 0.5K
10:03 16,810.00 16,830.00 16,800.00 16,810.00 0.6K
10:04 16,810.00 16,830.00 16,810.00 16,810.00 0.7K
10:05 16,810.00 16,820.00 16,790.00 16,790.00 1.3K
10:06 16,800.00 16,800.00 16,780.00 16,790.00 0.6K
10:07 16,780.00 16,790.00 16,760.00 16,760.00 0.3K
10:08 16,770.00 16,790.00 16,770.00 16,790.00 0.3K
10:09 16,790.00 16,830.00 16,790.00 16,800.00 0.6K
10:10 16,870.00 16,870.00 16,790.00 16,820.00 0.5K
10:11 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
10:13 16,830.00 16,870.00 16,810.00 16,870.00 0.6K
10:14 16,860.00 16,870.00 16,840.00 16,840.00 0.0K
10:15 16,860.00 16,860.00 16,810.00 16,820.00 0.1K
10:16 16,820.00 16,840.00 16,820.00 16,840.00 0.1K
10:17 16,840.00 16,930.00 16,840.00 16,860.00 0.5K
10:18 16,900.00 16,930.00 16,890.00 16,930.00 0.4K
10:19 16,900.00 16,920.00 16,900.00 16,910.00 0.4K
10:20 16,920.00 16,930.00 16,910.00 16,930.00 0.1K
10:21 16,930.00 16,970.00 16,930.00 16,940.00 0.1K
10:22 16,940.00 16,940.00 16,910.00 16,920.00 0.2K
10:23 16,930.00 16,940.00 16,900.00 16,900.00 0.3K
10:25 16,900.00 16,920.00 16,900.00 16,910.00 0.2K
10:26 16,910.00 16,910.00 16,900.00 16,900.00 0.2K
10:27 16,920.00 16,950.00 16,920.00 16,950.00 0.5K
10:28 16,950.00 16,950.00 16,930.00 16,950.00 0.0K
10:29 16,940.00 16,950.00 16,930.00 16,950.00 0.3K
10:30 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
10:31 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
10:32 16,910.00 16,950.00 16,910.00 16,950.00 0.0K
10:33 16,920.00 16,950.00 16,920.00 16,920.00 0.0K
10:34 16,930.00 16,950.00 16,920.00 16,940.00 0.2K
10:35 16,940.00 16,940.00 16,910.00 16,940.00 0.2K
10:36 16,920.00 16,920.00 16,910.00 16,920.00 0.2K
10:37 16,920.00 16,930.00 16,920.00 16,920.00 0.0K
10:38 16,930.00 16,930.00 16,900.00 16,910.00 0.4K
10:39 16,910.00 16,920.00 16,890.00 16,890.00 0.1K
10:40 16,900.00 16,910.00 16,890.00 16,910.00 0.0K
10:41 16,910.00 16,950.00 16,910.00 16,930.00 0.1K
10:42 16,920.00 16,950.00 16,920.00 16,930.00 0.3K
10:43 16,930.00 16,970.00 16,930.00 16,970.00 0.2K
10:44 16,960.00 17,050.00 16,960.00 17,000.00 1.9K
10:45 16,990.00 17,000.00 16,970.00 17,000.00 0.1K
10:46 17,000.00 17,000.00 16,990.00 17,000.00 0.5K
10:47 16,940.00 16,960.00 16,940.00 16,960.00 1.8K
10:48 16,960.00 16,960.00 16,940.00 16,940.00 0.0K
10:49 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
10:50 16,960.00 16,960.00 16,930.00 16,940.00 0.2K
10:51 16,950.00 16,950.00 16,920.00 16,920.00 0.2K
10:52 16,920.00 16,930.00 16,920.00 16,930.00 0.2K
10:53 16,930.00 16,930.00 16,910.00 16,910.00 0.1K
10:54 16,920.00 16,920.00 16,900.00 16,900.00 0.0K
10:55 16,910.00 16,910.00 16,910.00 16,910.00 0.1K
10:56 16,920.00 16,940.00 16,920.00 16,940.00 0.3K
10:57 16,940.00 16,940.00 16,940.00 16,940.00 0.6K
10:58 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:59 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:00 16,950.00 16,950.00 16,920.00 16,920.00 0.2K
11:01 16,920.00 16,940.00 16,920.00 16,920.00 0.1K
11:02 16,930.00 16,930.00 16,900.00 16,900.00 0.4K
11:03 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:04 16,930.00 16,940.00 16,920.00 16,940.00 0.0K
11:05 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:06 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
11:08 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
11:09 16,920.00 16,940.00 16,920.00 16,940.00 0.1K
11:10 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:11 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:12 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:13 16,930.00 16,930.00 16,930.00 16,930.00 0.1K
11:15 16,930.00 16,950.00 16,930.00 16,940.00 0.0K
11:16 16,950.00 16,960.00 16,950.00 16,960.00 0.0K
11:17 16,960.00 16,960.00 16,960.00 16,960.00 0.2K
11:18 16,970.00 16,980.00 16,960.00 16,980.00 0.0K
11:20 16,980.00 16,980.00 16,960.00 16,970.00 0.1K
11:21 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:22 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:23 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
11:24 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
11:26 16,970.00 16,980.00 16,970.00 16,980.00 0.0K
11:27 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
11:28 16,980.00 16,980.00 16,960.00 16,960.00 1.6K
11:29 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
11:30 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:31 16,960.00 16,960.00 16,950.00 16,950.00 0.2K
11:32 16,950.00 16,950.00 16,920.00 16,930.00 4.0K
11:33 16,930.00 17,000.00 16,930.00 17,000.00 1.0K
11:34 17,000.00 17,000.00 16,920.00 16,920.00 0.3K
11:35 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:36 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:37 16,910.00 16,920.00 16,910.00 16,920.00 0.0K
11:38 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
11:39 16,920.00 16,930.00 16,920.00 16,930.00 0.0K
11:40 16,920.00 16,930.00 16,910.00 16,910.00 0.0K
11:41 16,930.00 16,930.00 16,910.00 16,910.00 0.1K
11:42 16,930.00 16,940.00 16,930.00 16,940.00 0.0K
11:43 16,940.00 16,950.00 16,940.00 16,950.00 0.1K
11:44 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:45 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
11:46 16,940.00 16,940.00 16,940.00 16,940.00 0.4K
11:47 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
11:48 16,920.00 16,920.00 16,910.00 16,910.00 2.8K
11:49 16,900.00 16,920.00 16,900.00 16,920.00 0.0K
11:50 16,890.00 16,900.00 16,890.00 16,890.00 0.0K
11:51 16,870.00 16,880.00 16,860.00 16,880.00 0.3K
11:52 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:53 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:54 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:55 16,870.00 16,880.00 16,870.00 16,880.00 0.2K
11:57 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:58 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
11:59 16,870.00 16,880.00 16,860.00 16,860.00 0.1K
12:00 16,860.00 16,860.00 16,850.00 16,850.00 0.3K
12:01 16,850.00 16,870.00 16,850.00 16,870.00 0.1K
12:02 16,850.00 16,890.00 16,850.00 16,850.00 0.3K
12:03 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
12:04 16,850.00 16,850.00 16,840.00 16,840.00 0.1K
12:05 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
12:06 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
12:07 16,860.00 16,870.00 16,860.00 16,870.00 0.0K
12:08 16,870.00 16,880.00 16,870.00 16,880.00 0.0K
12:09 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
12:10 16,880.00 16,890.00 16,880.00 16,890.00 0.1K
12:11 16,890.00 16,910.00 16,890.00 16,910.00 0.1K
12:12 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
12:13 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
12:14 16,910.00 16,910.00 16,870.00 16,870.00 0.1K
12:15 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:16 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
12:17 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:18 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
12:19 16,890.00 16,910.00 16,890.00 16,910.00 0.1K
12:20 16,890.00 16,890.00 16,890.00 16,890.00 0.7K
12:21 16,900.00 16,960.00 16,900.00 16,930.00 2.0K
12:22 16,950.00 17,030.00 16,950.00 17,030.00 0.5K
12:23 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:24 16,990.00 16,990.00 16,980.00 16,980.00 0.0K
12:25 17,020.00 17,020.00 16,930.00 16,950.00 0.5K
12:26 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:27 16,960.00 16,960.00 16,950.00 16,950.00 0.0K
12:28 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:29 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:30 16,950.00 16,950.00 16,940.00 16,940.00 0.0K
12:31 16,950.00 16,960.00 16,950.00 16,960.00 0.2K
12:32 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:33 16,960.00 16,960.00 16,950.00 16,950.00 0.2K
12:34 16,960.00 17,020.00 16,930.00 16,930.00 0.5K
12:35 16,940.00 16,950.00 16,940.00 16,950.00 0.1K
12:36 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:37 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:38 16,950.00 16,960.00 16,940.00 16,940.00 0.4K
12:39 16,960.00 17,010.00 16,960.00 16,990.00 0.0K
12:40 16,990.00 17,010.00 16,990.00 17,010.00 0.1K
12:42 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:43 16,990.00 16,990.00 16,970.00 16,970.00 0.2K
12:44 17,000.00 17,010.00 17,000.00 17,010.00 0.0K
12:45 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:48 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:50 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
12:51 17,020.00 17,020.00 16,990.00 16,990.00 0.3K
12:52 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
12:53 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:54 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:55 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
12:56 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:58 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:59 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:00 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
13:01 16,990.00 16,990.00 16,980.00 16,980.00 0.2K
13:02 16,980.00 17,000.00 16,980.00 17,000.00 0.1K
13:04 17,000.00 17,010.00 17,000.00 17,010.00 0.1K
13:05 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
13:07 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:09 17,010.00 17,010.00 16,990.00 16,990.00 0.2K
13:10 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
13:12 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:13 17,020.00 17,020.00 16,990.00 16,990.00 0.1K
13:14 16,980.00 16,980.00 16,980.00 16,980.00 0.4K
13:15 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
13:16 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:17 17,010.00 17,020.00 17,010.00 17,020.00 0.2K
13:18 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:19 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
13:20 17,020.00 17,050.00 17,020.00 17,050.00 0.9K
13:21 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
13:22 17,030.00 17,060.00 17,030.00 17,060.00 0.6K
13:23 17,060.00 17,080.00 17,060.00 17,080.00 0.2K
13:24 17,080.00 17,090.00 17,080.00 17,080.00 0.7K
13:25 17,050.00 17,090.00 17,050.00 17,090.00 0.3K
13:26 17,090.00 17,100.00 17,090.00 17,090.00 0.6K
13:27 17,090.00 17,100.00 17,080.00 17,090.00 0.5K
13:28 17,100.00 17,100.00 17,090.00 17,100.00 0.0K
13:29 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:30 17,060.00 17,090.00 17,060.00 17,090.00 0.0K
13:31 17,080.00 17,080.00 17,070.00 17,070.00 0.1K
13:32 17,050.00 17,050.00 17,040.00 17,050.00 0.0K
13:33 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:34 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:35 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:36 17,050.00 17,050.00 17,010.00 17,010.00 0.2K
13:38 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:39 17,030.00 17,030.00 17,030.00 17,030.00 0.2K
13:41 17,030.00 17,030.00 17,010.00 17,010.00 0.0K
13:42 17,030.00 17,030.00 17,010.00 17,010.00 0.1K
13:43 17,000.00 17,000.00 16,980.00 16,980.00 0.3K
13:44 16,980.00 17,050.00 16,980.00 17,050.00 0.1K
13:45 17,040.00 17,040.00 16,990.00 16,990.00 0.3K
13:46 16,990.00 17,010.00 16,980.00 16,980.00 0.4K
13:47 16,980.00 16,980.00 16,980.00 16,980.00 0.2K
13:48 16,970.00 16,970.00 16,960.00 16,960.00 0.9K
13:49 16,960.00 16,970.00 16,960.00 16,970.00 0.0K
13:50 16,970.00 16,970.00 16,970.00 16,970.00 0.3K
13:51 16,970.00 16,980.00 16,970.00 16,980.00 0.0K
13:52 17,010.00 17,010.00 16,970.00 16,970.00 0.4K
13:53 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
13:54 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
13:55 16,970.00 16,990.00 16,970.00 16,990.00 0.0K
13:56 16,990.00 16,990.00 16,990.00 16,990.00 0.2K
13:57 16,970.00 16,980.00 16,960.00 16,980.00 0.2K
13:58 16,980.00 16,990.00 16,980.00 16,990.00 0.0K
14:00 16,970.00 16,990.00 16,970.00 16,980.00 0.1K
14:01 16,980.00 16,980.00 16,980.00 16,980.00 0.0K
14:03 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
14:04 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
14:05 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:06 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:07 16,960.00 16,980.00 16,940.00 16,940.00 1.0K
14:08 16,940.00 16,980.00 16,930.00 16,980.00 0.4K
14:09 16,970.00 16,980.00 16,970.00 16,980.00 0.0K
14:11 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:12 16,970.00 16,970.00 16,950.00 16,960.00 0.0K
14:13 16,950.00 16,950.00 16,940.00 16,950.00 0.0K
14:14 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
14:15 16,970.00 16,970.00 16,960.00 16,960.00 0.0K
14:16 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:17 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:18 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:19 16,950.00 16,960.00 16,950.00 16,950.00 0.0K
14:20 16,960.00 16,960.00 16,940.00 16,960.00 0.3K
14:21 16,940.00 16,960.00 16,930.00 16,930.00 0.2K
14:23 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:24 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
14:26 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:27 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
14:28 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:29 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:31 16,970.00 16,990.00 16,970.00 16,990.00 0.4K
14:32 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:33 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:34 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:36 17,030.00 17,030.00 17,000.00 17,000.00 1.2K
14:37 17,000.00 17,000.00 16,990.00 16,990.00 0.1K
14:38 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:39 17,000.00 17,000.00 16,980.00 16,980.00 0.2K
14:40 17,000.00 17,010.00 16,990.00 16,990.00 0.1K
14:41 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
14:42 16,980.00 16,990.00 16,970.00 16,970.00 0.3K
14:43 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:44 16,990.00 16,990.00 16,970.00 16,990.00 0.7K
14:45 17,000.00 17,000.00 16,990.00 16,990.00 0.3K
14:46 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:47 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:48 17,010.00 17,010.00 17,000.00 17,000.00 0.0K
14:49 17,010.00 17,020.00 17,010.00 17,020.00 0.2K
14:50 16,990.00 16,990.00 16,990.00 16,990.00 0.7K
14:51 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:53 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
14:54 16,980.00 17,000.00 16,980.00 17,000.00 0.0K
14:55 16,970.00 17,000.00 16,970.00 16,970.00 0.0K
14:56 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
14:57 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:58 17,000.00 17,010.00 17,000.00 17,010.00 0.3K
14:59 17,000.00 17,000.00 16,950.00 16,960.00 0.7K
15:00 16,970.00 16,970.00 16,930.00 16,930.00 1.8K
15:01 16,920.00 16,930.00 16,920.00 16,930.00 0.1K
15:02 16,930.00 16,960.00 16,930.00 16,960.00 0.0K
15:03 16,930.00 16,930.00 16,900.00 16,900.00 1.5K
15:04 16,880.00 16,880.00 16,870.00 16,880.00 1.3K
15:05 16,880.00 16,920.00 16,880.00 16,910.00 0.6K
15:06 16,900.00 16,920.00 16,900.00 16,920.00 0.2K
15:07 16,930.00 16,940.00 16,920.00 16,940.00 0.5K
15:08 16,940.00 16,940.00 16,920.00 16,930.00 0.4K
15:09 16,930.00 17,030.00 16,930.00 17,010.00 0.6K
15:10 16,950.00 17,020.00 16,930.00 17,010.00 0.8K
15:11 17,000.00 17,070.00 16,980.00 17,070.00 2.5K
15:12 17,070.00 17,150.00 17,070.00 17,130.00 4.3K
15:13 17,130.00 17,140.00 17,110.00 17,130.00 1.7K
15:14 17,130.00 17,130.00 17,090.00 17,130.00 2.1K
15:15 17,130.00 17,140.00 17,080.00 17,100.00 1.8K
15:16 17,130.00 17,150.00 17,120.00 17,120.00 1.3K
15:17 17,150.00 17,150.00 17,120.00 17,150.00 1.9K
15:18 17,140.00 17,150.00 17,090.00 17,090.00 0.8K
15:19 17,100.00 17,110.00 16,960.00 16,960.00 0.2K
15:30 16,970.00 16,970.00 16,970.00 16,970.00 1.0K
15:40 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
15:45 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
15:49 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음