AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,500.00 18,500.00 18,360.00 18,360.00 4.7K
09:05 18,360.00 18,440.00 18,260.00 18,260.00 2.8K
09:10 18,270.00 18,270.00 18,120.00 18,120.00 6.4K
09:15 18,100.00 18,130.00 18,050.00 18,070.00 3.3K
09:20 18,080.00 18,080.00 18,000.00 18,010.00 8.1K
09:25 17,980.00 17,990.00 17,920.00 17,920.00 5.6K
09:30 17,930.00 18,000.00 17,920.00 17,980.00 3.8K
09:35 17,950.00 18,070.00 17,950.00 18,000.00 1.3K
09:40 18,000.00 18,090.00 18,000.00 18,090.00 2.3K
09:45 18,080.00 18,140.00 18,070.00 18,140.00 0.6K
09:50 18,080.00 18,140.00 18,060.00 18,060.00 0.9K
09:55 18,060.00 18,060.00 17,960.00 18,040.00 3.0K
10:00 18,050.00 18,130.00 18,040.00 18,130.00 0.2K
10:05 18,130.00 18,140.00 18,040.00 18,040.00 0.5K
10:10 18,040.00 18,060.00 18,020.00 18,040.00 0.4K
10:15 18,060.00 18,110.00 18,040.00 18,060.00 0.2K
10:20 18,080.00 18,100.00 18,080.00 18,090.00 0.4K
10:25 18,100.00 18,120.00 18,090.00 18,090.00 0.4K
10:30 18,090.00 18,100.00 18,060.00 18,060.00 0.7K
10:35 18,060.00 18,060.00 18,030.00 18,030.00 0.8K
10:40 18,030.00 18,050.00 18,030.00 18,040.00 0.3K
10:45 18,050.00 18,050.00 18,010.00 18,030.00 0.6K
10:50 18,030.00 18,030.00 17,960.00 17,990.00 1.9K
10:55 17,970.00 17,970.00 17,950.00 17,960.00 0.5K
11:00 17,960.00 17,960.00 17,920.00 17,940.00 1.7K
11:05 17,940.00 17,960.00 17,920.00 17,960.00 1.5K
11:10 17,930.00 17,930.00 17,900.00 17,910.00 1.5K
11:15 17,910.00 17,910.00 17,860.00 17,860.00 2.2K
11:20 17,870.00 17,870.00 17,810.00 17,830.00 2.9K
11:25 17,830.00 17,830.00 17,800.00 17,810.00 2.1K
11:30 17,800.00 17,830.00 17,800.00 17,810.00 0.5K
11:35 17,820.00 17,840.00 17,820.00 17,830.00 0.4K
11:40 17,840.00 17,850.00 17,810.00 17,810.00 1.0K
11:45 17,830.00 17,830.00 17,790.00 17,800.00 2.0K
11:50 17,810.00 17,820.00 17,800.00 17,800.00 0.4K
11:55 17,800.00 17,810.00 17,790.00 17,800.00 0.8K
12:00 17,790.00 17,800.00 17,790.00 17,800.00 0.1K
12:05 17,810.00 17,820.00 17,780.00 17,780.00 0.6K
12:10 17,790.00 17,800.00 17,790.00 17,800.00 0.6K
12:15 17,800.00 17,830.00 17,800.00 17,830.00 0.7K
12:20 17,840.00 17,850.00 17,820.00 17,850.00 1.1K
12:25 17,860.00 17,890.00 17,850.00 17,870.00 0.8K
12:30 17,870.00 17,880.00 17,860.00 17,860.00 1.6K
12:35 17,890.00 17,920.00 17,890.00 17,890.00 1.5K
12:40 17,890.00 17,910.00 17,860.00 17,910.00 0.5K
12:45 17,920.00 17,920.00 17,900.00 17,900.00 0.1K
12:50 17,900.00 17,910.00 17,870.00 17,870.00 0.9K
12:55 17,870.00 17,870.00 17,860.00 17,860.00 1.0K
13:00 17,860.00 17,870.00 17,860.00 17,860.00 0.4K
13:05 17,860.00 17,870.00 17,860.00 17,860.00 0.2K
13:10 17,860.00 17,870.00 17,820.00 17,820.00 1.2K
13:15 17,820.00 17,850.00 17,820.00 17,820.00 0.6K
13:20 17,810.00 17,810.00 17,770.00 17,770.00 1.7K
13:25 17,770.00 17,770.00 17,760.00 17,760.00 0.3K
13:30 17,770.00 17,770.00 17,740.00 17,740.00 0.7K
13:35 17,760.00 17,760.00 17,740.00 17,740.00 0.1K
13:40 17,740.00 17,740.00 17,700.00 17,710.00 2.5K
13:45 17,710.00 17,720.00 17,710.00 17,720.00 0.2K
13:50 17,720.00 17,740.00 17,710.00 17,740.00 0.9K
13:55 17,750.00 17,750.00 17,710.00 17,710.00 0.7K
14:00 17,740.00 17,740.00 17,720.00 17,720.00 0.1K
14:05 17,720.00 17,770.00 17,720.00 17,760.00 0.6K
14:10 17,750.00 17,770.00 17,750.00 17,770.00 0.5K
14:15 17,770.00 17,770.00 17,760.00 17,770.00 0.4K
14:20 17,770.00 17,780.00 17,770.00 17,780.00 0.1K
14:25 17,780.00 17,780.00 17,750.00 17,760.00 1.2K
14:30 17,760.00 17,790.00 17,760.00 17,790.00 1.0K
14:35 17,790.00 17,840.00 17,770.00 17,770.00 1.5K
14:40 17,780.00 17,810.00 17,770.00 17,770.00 1.5K
14:45 17,770.00 17,800.00 17,760.00 17,800.00 1.0K
14:50 17,780.00 17,780.00 17,780.00 17,780.00 0.6K
14:55 17,790.00 17,850.00 17,780.00 17,850.00 1.9K
15:00 17,850.00 18,070.00 17,780.00 17,810.00 4.0K
15:05 17,840.00 17,880.00 17,800.00 17,820.00 1.2K
15:10 17,920.00 18,050.00 17,830.00 17,990.00 5.9K
15:15 17,910.00 18,040.00 17,780.00 17,780.00 9.4K
15:25 17,950.00 17,950.00 17,950.00 17,950.00 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음