104,700.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 107,700.00 | 108,300.00 | 107,400.00 | 107,400.00 | 0.1K |
| 09:05 | 107,400.00 | 107,400.00 | 107,200.00 | 107,400.00 | 0.0K |
| 09:10 | 107,200.00 | 107,700.00 | 107,200.00 | 107,700.00 | 0.1K |
| 09:15 | 107,800.00 | 108,400.00 | 107,700.00 | 108,300.00 | 0.0K |
| 09:20 | 108,500.00 | 108,500.00 | 107,700.00 | 107,700.00 | 0.0K |
| 09:25 | 108,400.00 | 108,400.00 | 108,200.00 | 108,200.00 | 0.0K |
| 09:30 | 108,500.00 | 108,500.00 | 108,000.00 | 108,000.00 | 0.0K |
| 09:35 | 107,900.00 | 107,900.00 | 107,500.00 | 107,700.00 | 0.2K |
| 09:40 | 107,700.00 | 107,800.00 | 107,500.00 | 107,500.00 | 0.0K |
| 09:45 | 107,600.00 | 107,600.00 | 107,200.00 | 107,200.00 | 0.3K |
| 09:50 | 107,100.00 | 107,100.00 | 107,000.00 | 107,000.00 | 0.2K |
| 09:55 | 106,900.00 | 106,900.00 | 106,700.00 | 106,700.00 | 0.1K |
| 10:00 | 106,700.00 | 107,100.00 | 106,700.00 | 106,800.00 | 0.0K |
| 10:05 | 107,100.00 | 107,100.00 | 106,800.00 | 107,100.00 | 0.0K |
| 10:10 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.1K |
| 10:15 | 107,000.00 | 107,600.00 | 106,900.00 | 106,900.00 | 0.3K |
| 10:20 | 107,400.00 | 107,400.00 | 107,300.00 | 107,300.00 | 0.0K |
| 10:25 | 107,400.00 | 107,400.00 | 107,400.00 | 107,400.00 | 0.0K |
| 10:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 10:35 | 107,200.00 | 107,300.00 | 106,800.00 | 106,800.00 | 0.1K |
| 10:40 | 106,800.00 | 106,800.00 | 106,500.00 | 106,500.00 | 0.6K |
| 10:45 | 106,400.00 | 106,800.00 | 106,400.00 | 106,800.00 | 0.1K |
| 10:50 | 106,800.00 | 106,800.00 | 106,300.00 | 106,300.00 | 0.2K |
| 10:55 | 106,300.00 | 106,400.00 | 106,300.00 | 106,400.00 | 0.0K |
| 11:00 | 106,500.00 | 106,500.00 | 106,100.00 | 106,100.00 | 0.3K |
| 11:05 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.5K |
| 11:10 | 106,000.00 | 106,300.00 | 105,800.00 | 105,800.00 | 0.1K |
| 11:15 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.0K |
| 11:20 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.1K |
| 11:25 | 105,900.00 | 106,500.00 | 105,900.00 | 106,500.00 | 0.0K |
| 11:30 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 11:40 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 11:45 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 11:50 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 12:00 | 106,400.00 | 106,600.00 | 106,400.00 | 106,600.00 | 0.1K |
| 12:05 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0K |
| 12:10 | 106,100.00 | 106,100.00 | 106,100.00 | 106,100.00 | 0.0K |
| 12:15 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0K |
| 12:20 | 106,000.00 | 106,000.00 | 105,900.00 | 105,900.00 | 0.1K |
| 12:25 | 105,900.00 | 105,900.00 | 105,800.00 | 105,800.00 | 0.1K |
| 12:30 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 12:35 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 12:40 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 12:45 | 106,700.00 | 106,700.00 | 106,700.00 | 106,700.00 | 0.0K |
| 12:50 | 106,400.00 | 106,400.00 | 106,400.00 | 106,400.00 | 0.0K |
| 12:55 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 13:00 | 106,700.00 | 106,700.00 | 106,400.00 | 106,400.00 | 0.0K |
| 13:10 | 106,900.00 | 106,900.00 | 106,400.00 | 106,400.00 | 0.0K |
| 13:20 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 13:25 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 13:30 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 13:35 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 13:40 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.0K |
| 14:00 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0K |
| 14:05 | 107,300.00 | 107,300.00 | 106,900.00 | 107,100.00 | 0.0K |
| 14:20 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.0K |
| 14:25 | 107,100.00 | 107,100.00 | 107,100.00 | 107,100.00 | 0.1K |
| 14:35 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 14:40 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 14:45 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.1K |
| 14:50 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.0K |
| 14:55 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 15:00 | 107,000.00 | 107,000.00 | 107,000.00 | 107,000.00 | 0.1K |
| 15:05 | 107,200.00 | 107,200.00 | 106,900.00 | 106,900.00 | 0.0K |
| 15:10 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0K |
| 15:15 | 106,900.00 | 107,200.00 | 106,900.00 | 107,200.00 | 0.0K |
| 15:25 | 106,900.00 | 106,900.00 | 106,900.00 | 106,900.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 103,200.00 | 105,200.00 | 103,000.00 | 104,700.00 | 0.0M |
| 2025-09-26 | 104,800.00 | 104,800.00 | 102,100.00 | 103,200.00 | 0.0M |
| 2025-09-25 | 106,500.00 | 107,900.00 | 104,400.00 | 104,800.00 | 0.0M |
| 2025-09-24 | 107,700.00 | 108,500.00 | 105,800.00 | 106,900.00 | 0.0M |
| 2025-09-23 | 107,800.00 | 109,000.00 | 106,600.00 | 108,700.00 | 0.0M |
| 2025-09-22 | 105,100.00 | 108,000.00 | 104,700.00 | 108,000.00 | 0.0M |
| 2025-09-19 | 103,500.00 | 107,200.00 | 103,500.00 | 104,900.00 | 0.0M |
| 2025-09-18 | 104,300.00 | 105,000.00 | 103,300.00 | 103,900.00 | 0.0M |
| 2025-09-17 | 105,900.00 | 105,900.00 | 103,500.00 | 103,700.00 | 0.0M |
| 2025-09-16 | 106,900.00 | 106,900.00 | 104,700.00 | 105,900.00 | 0.0M |
| 2025-09-15 | 107,100.00 | 107,100.00 | 104,700.00 | 105,700.00 | 0.0M |
| 2025-09-12 | 105,600.00 | 106,800.00 | 105,200.00 | 106,500.00 | 0.0M |
| 2025-09-11 | 106,700.00 | 106,900.00 | 105,300.00 | 105,300.00 | 0.0M |
| 2025-09-10 | 106,200.00 | 106,800.00 | 105,400.00 | 106,300.00 | 0.0M |
| 2025-09-09 | 107,800.00 | 107,800.00 | 105,700.00 | 106,700.00 | 0.0M |
| 2025-09-08 | 107,500.00 | 110,000.00 | 107,400.00 | 107,800.00 | 0.0M |
| 2025-09-05 | 105,000.00 | 106,000.00 | 104,000.00 | 105,500.00 | 0.0M |
| 2025-09-04 | 105,700.00 | 106,000.00 | 104,300.00 | 104,800.00 | 0.0M |
| 2025-09-03 | 103,100.00 | 106,000.00 | 103,100.00 | 105,300.00 | 0.0M |
| 2025-09-02 | 102,900.00 | 104,400.00 | 102,800.00 | 104,200.00 | 0.0M |
| 2025-09-01 | 104,500.00 | 104,500.00 | 102,600.00 | 103,000.00 | 0.0M |
| 2025-08-29 | 105,200.00 | 105,200.00 | 102,800.00 | 103,000.00 | 0.0M |
| 2025-08-28 | 105,100.00 | 105,100.00 | 103,500.00 | 104,400.00 | 0.0M |
| 2025-08-27 | 103,600.00 | 104,700.00 | 103,000.00 | 104,500.00 | 0.0M |
| 2025-08-26 | 102,500.00 | 104,500.00 | 102,500.00 | 103,400.00 | 0.0M |
| 2025-08-25 | 106,000.00 | 106,000.00 | 103,800.00 | 104,300.00 | 0.0M |
| 2025-08-22 | 102,000.00 | 105,300.00 | 102,000.00 | 103,700.00 | 0.0M |
| 2025-08-21 | 102,400.00 | 103,900.00 | 102,400.00 | 102,700.00 | 0.0M |
| 2025-08-20 | 102,800.00 | 102,800.00 | 100,800.00 | 102,400.00 | 0.0M |
| 2025-08-19 | 103,200.00 | 104,400.00 | 102,500.00 | 103,100.00 | 0.0M |
| 2025-08-18 | 104,400.00 | 105,600.00 | 103,100.00 | 103,200.00 | 0.0M |
| 2025-08-14 | 106,200.00 | 106,900.00 | 104,300.00 | 104,700.00 | 0.0M |
| 2025-08-13 | 104,200.00 | 104,400.00 | 103,000.00 | 104,200.00 | 0.0M |
| 2025-08-12 | 103,700.00 | 107,000.00 | 103,100.00 | 103,100.00 | 0.0M |
| 2025-08-11 | 103,200.00 | 104,000.00 | 102,600.00 | 103,700.00 | 0.0M |
| 2025-08-08 | 102,600.00 | 104,800.00 | 102,600.00 | 103,200.00 | 0.0M |
| 2025-08-07 | 108,000.00 | 108,100.00 | 102,500.00 | 102,600.00 | 0.0M |
| 2025-08-06 | 105,000.00 | 105,200.00 | 103,700.00 | 103,800.00 | 0.0M |
| 2025-08-05 | 103,000.00 | 106,000.00 | 102,500.00 | 105,100.00 | 0.0M |
| 2025-08-04 | 101,600.00 | 103,100.00 | 101,400.00 | 102,500.00 | 0.0M |
| 2025-08-01 | 102,800.00 | 104,300.00 | 101,500.00 | 101,600.00 | 0.0M |
| 2025-07-31 | 103,800.00 | 105,800.00 | 103,300.00 | 104,700.00 | 0.0M |
| 2025-07-30 | 103,800.00 | 106,000.00 | 103,300.00 | 104,700.00 | 0.0M |
| 2025-07-29 | 104,500.00 | 105,500.00 | 103,000.00 | 104,500.00 | 0.0M |
| 2025-07-28 | 104,500.00 | 105,500.00 | 102,900.00 | 104,500.00 | 0.0M |
| 2025-07-25 | 105,200.00 | 105,500.00 | 104,000.00 | 105,000.00 | 0.0M |
| 2025-07-24 | 106,000.00 | 107,900.00 | 104,250.00 | 105,200.00 | 0.0M |
| 2025-07-23 | 106,000.00 | 107,300.00 | 104,200.00 | 105,300.00 | 0.0M |
| 2025-07-22 | 106,700.00 | 108,400.00 | 102,200.00 | 105,200.00 | 0.0M |
| 2025-07-21 | 112,500.00 | 113,000.00 | 106,700.00 | 106,700.00 | 0.0M |
| 2025-07-18 | 112,000.00 | 112,400.00 | 106,100.00 | 110,000.00 | 0.0M |
| 2025-07-17 | 99,700.00 | 117,200.00 | 99,000.00 | 113,300.00 | 0.1M |
| 2025-07-16 | 98,700.00 | 98,700.00 | 97,500.00 | 98,400.00 | 0.0M |
| 2025-07-15 | 97,900.00 | 99,700.00 | 97,700.00 | 98,700.00 | 0.0M |
| 2025-07-14 | 98,400.00 | 99,100.00 | 97,400.00 | 98,000.00 | 0.0M |
| 2025-07-11 | 98,400.00 | 99,700.00 | 98,100.00 | 98,400.00 | 0.0M |
| 2025-07-10 | 97,300.00 | 98,400.00 | 96,200.00 | 98,000.00 | 0.0M |
| 2025-07-09 | 95,400.00 | 96,700.00 | 94,300.00 | 96,600.00 | 0.0M |
| 2025-07-08 | 96,300.00 | 96,400.00 | 94,900.00 | 95,400.00 | 0.0M |
| 2025-07-07 | 97,000.00 | 97,000.00 | 95,800.00 | 96,300.00 | 0.0M |
| 2025-07-04 | 98,000.00 | 98,000.00 | 96,000.00 | 96,500.00 | 0.0M |
| 2025-07-03 | 97,000.00 | 98,500.00 | 97,000.00 | 98,300.00 | 0.0M |
| 2025-07-02 | 97,500.00 | 98,800.00 | 96,500.00 | 97,600.00 | 0.0M |
| 2025-07-01 | 97,000.00 | 98,000.00 | 96,500.00 | 97,400.00 | 0.0M |
| 2025-06-30 | 96,500.00 | 98,400.00 | 96,100.00 | 97,000.00 | 0.0M |
| 2025-06-27 | 97,400.00 | 99,000.00 | 95,500.00 | 97,500.00 | 0.0M |
| 2025-06-26 | 97,200.00 | 97,700.00 | 95,700.00 | 96,800.00 | 0.0M |
| 2025-06-25 | 97,700.00 | 98,300.00 | 96,500.00 | 97,200.00 | 0.0M |
| 2025-06-24 | 95,600.00 | 97,700.00 | 95,600.00 | 97,500.00 | 0.0M |
| 2025-06-23 | 97,000.00 | 97,000.00 | 94,900.00 | 95,200.00 | 0.0M |
| 2025-06-20 | 94,500.00 | 98,800.00 | 94,500.00 | 97,700.00 | 0.0M |
| 2025-06-19 | 96,100.00 | 96,800.00 | 94,000.00 | 94,400.00 | 0.0M |
| 2025-06-18 | 96,300.00 | 97,500.00 | 95,600.00 | 96,100.00 | 0.0M |
| 2025-06-17 | 97,000.00 | 97,800.00 | 96,000.00 | 96,300.00 | 0.0M |
| 2025-06-16 | 96,400.00 | 98,100.00 | 96,100.00 | 97,000.00 | 0.0M |
| 2025-06-13 | 99,300.00 | 99,500.00 | 95,300.00 | 96,800.00 | 0.0M |
| 2025-06-12 | 98,500.00 | 99,700.00 | 97,500.00 | 98,400.00 | 0.0M |
| 2025-06-11 | 98,500.00 | 99,900.00 | 98,000.00 | 98,400.00 | 0.0M |
| 2025-06-10 | 100,500.00 | 100,500.00 | 98,100.00 | 99,100.00 | 0.0M |
| 2025-06-09 | 98,500.00 | 100,400.00 | 98,100.00 | 99,500.00 | 0.0M |
| 2025-06-05 | 97,800.00 | 99,700.00 | 96,800.00 | 98,400.00 | 0.0M |
| 2025-06-04 | 99,500.00 | 99,800.00 | 97,800.00 | 98,100.00 | 0.0M |
| 2025-06-02 | 98,400.00 | 99,300.00 | 97,800.00 | 99,100.00 | 0.0M |
| 2025-05-30 | 99,100.00 | 100,000.00 | 98,000.00 | 98,900.00 | 0.0M |
| 2025-05-29 | 97,900.00 | 99,500.00 | 97,900.00 | 98,100.00 | 0.0M |
| 2025-05-28 | 97,700.00 | 98,900.00 | 97,600.00 | 97,800.00 | 0.0M |
| 2025-05-27 | 97,000.00 | 99,800.00 | 96,100.00 | 97,700.00 | 0.0M |
| 2025-05-26 | 96,500.00 | 99,900.00 | 96,400.00 | 97,200.00 | 0.0M |
| 2025-05-23 | 98,300.00 | 98,600.00 | 96,900.00 | 97,400.00 | 0.0M |
| 2025-05-22 | 100,200.00 | 100,500.00 | 98,000.00 | 98,000.00 | 0.0M |
| 2025-05-21 | 97,400.00 | 100,400.00 | 97,400.00 | 100,000.00 | 0.0M |
| 2025-05-20 | 97,100.00 | 98,500.00 | 96,700.00 | 97,500.00 | 0.0M |
| 2025-05-19 | 95,900.00 | 98,000.00 | 95,900.00 | 97,000.00 | 0.0M |
| 2025-05-16 | 97,900.00 | 98,500.00 | 97,000.00 | 97,200.00 | 0.0M |
| 2025-05-15 | 99,000.00 | 99,000.00 | 97,300.00 | 97,800.00 | 0.0M |
| 2025-05-14 | 99,000.00 | 99,900.00 | 97,600.00 | 99,000.00 | 0.0M |
| 2025-05-13 | 96,500.00 | 100,300.00 | 96,500.00 | 99,400.00 | 0.0M |
| 2025-05-12 | 97,800.00 | 97,800.00 | 95,000.00 | 96,200.00 | 0.0M |
| 2025-05-09 | 98,600.00 | 98,600.00 | 96,100.00 | 96,400.00 | 0.0M |
| 2025-05-08 | 97,800.00 | 99,700.00 | 97,800.00 | 98,600.00 | 0.0M |
| 2025-05-07 | 99,900.00 | 100,000.00 | 97,300.00 | 98,800.00 | 0.0M |
| 2025-05-02 | 99,900.00 | 100,800.00 | 99,500.00 | 100,000.00 | 0.0M |
| 2025-04-30 | 100,700.00 | 101,400.00 | 99,500.00 | 99,900.00 | 0.0M |
| 2025-04-29 | 99,700.00 | 102,900.00 | 99,700.00 | 100,500.00 | 0.0M |
| 2025-04-28 | 101,600.00 | 101,900.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2025-04-25 | 101,800.00 | 103,400.00 | 101,600.00 | 101,600.00 | 0.0M |
| 2025-04-24 | 102,100.00 | 102,800.00 | 101,400.00 | 101,800.00 | 0.0M |
| 2025-04-23 | 101,900.00 | 102,400.00 | 101,500.00 | 102,100.00 | 0.0M |
| 2025-04-22 | 101,500.00 | 102,300.00 | 100,200.00 | 101,800.00 | 0.0M |
| 2025-04-21 | 102,400.00 | 103,300.00 | 101,500.00 | 102,000.00 | 0.0M |
| 2025-04-18 | 103,000.00 | 103,100.00 | 101,400.00 | 102,600.00 | 0.0M |
| 2025-04-17 | 102,400.00 | 104,000.00 | 101,600.00 | 101,900.00 | 0.0M |
| 2025-04-16 | 102,200.00 | 105,000.00 | 101,500.00 | 101,900.00 | 0.0M |
| 2025-04-15 | 102,900.00 | 103,500.00 | 101,000.00 | 102,000.00 | 0.0M |
| 2025-04-14 | 101,500.00 | 103,200.00 | 100,600.00 | 101,900.00 | 0.0M |
| 2025-04-11 | 97,000.00 | 100,800.00 | 97,000.00 | 99,700.00 | 0.0M |
| 2025-04-10 | 96,700.00 | 99,500.00 | 95,200.00 | 98,900.00 | 0.0M |
| 2025-04-09 | 93,500.00 | 95,000.00 | 91,600.00 | 92,500.00 | 0.0M |
| 2025-04-08 | 92,500.00 | 97,500.00 | 92,500.00 | 94,500.00 | 0.0M |
| 2025-04-07 | 96,000.00 | 96,000.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2025-04-04 | 97,000.00 | 100,500.00 | 96,000.00 | 98,000.00 | 0.0M |
| 2025-04-03 | 97,000.00 | 100,000.00 | 95,100.00 | 98,000.00 | 0.0M |
| 2025-04-02 | 100,100.00 | 101,500.00 | 98,100.00 | 98,200.00 | 0.0M |
| 2025-04-01 | 99,900.00 | 101,400.00 | 99,800.00 | 99,800.00 | 0.0M |
| 2025-03-31 | 102,000.00 | 102,500.00 | 99,400.00 | 99,900.00 | 0.0M |
| 2025-03-28 | 108,100.00 | 109,000.00 | 102,200.00 | 103,900.00 | 0.0M |
| 2025-03-27 | 110,000.00 | 110,700.00 | 106,600.00 | 107,300.00 | 0.0M |
| 2025-03-26 | 115,000.00 | 115,800.00 | 109,100.00 | 110,000.00 | 0.0M |
| 2025-03-25 | 108,500.00 | 116,800.00 | 106,500.00 | 112,800.00 | 0.0M |
| 2025-03-24 | 108,300.00 | 109,400.00 | 106,700.00 | 106,700.00 | 0.0M |
| 2025-03-21 | 112,900.00 | 113,600.00 | 107,500.00 | 108,300.00 | 0.0M |
| 2025-03-20 | 112,100.00 | 119,100.00 | 110,000.00 | 112,900.00 | 0.0M |
| 2025-03-19 | 110,000.00 | 112,700.00 | 110,000.00 | 112,000.00 | 0.0M |
| 2025-03-18 | 110,800.00 | 112,000.00 | 110,400.00 | 111,000.00 | 0.0M |
| 2025-03-17 | 109,800.00 | 111,500.00 | 109,000.00 | 110,800.00 | 0.0M |
| 2025-03-14 | 105,300.00 | 109,600.00 | 105,300.00 | 109,500.00 | 0.0M |
| 2025-03-13 | 105,800.00 | 107,700.00 | 105,100.00 | 106,100.00 | 0.0M |
| 2025-03-12 | 107,200.00 | 107,400.00 | 105,400.00 | 105,600.00 | 0.0M |
| 2025-03-11 | 101,300.00 | 106,800.00 | 101,300.00 | 106,000.00 | 0.0M |
| 2025-03-10 | 104,500.00 | 106,800.00 | 103,100.00 | 105,500.00 | 0.0M |
| 2025-03-07 | 108,000.00 | 108,000.00 | 104,000.00 | 105,700.00 | 0.0M |
| 2025-03-06 | 113,900.00 | 113,900.00 | 109,000.00 | 109,100.00 | 0.0M |
| 2025-03-05 | 112,300.00 | 114,500.00 | 112,300.00 | 112,900.00 | 0.0M |
| 2025-03-04 | 109,000.00 | 117,900.00 | 106,000.00 | 113,300.00 | 0.0M |
| 2025-02-28 | 112,400.00 | 113,100.00 | 107,900.00 | 109,000.00 | 0.0M |
| 2025-02-27 | 110,900.00 | 113,500.00 | 110,300.00 | 112,400.00 | 0.0M |
| 2025-02-26 | 108,800.00 | 111,000.00 | 108,300.00 | 110,900.00 | 0.0M |
| 2025-02-25 | 107,000.00 | 110,800.00 | 106,300.00 | 108,800.00 | 0.0M |
| 2025-02-24 | 109,600.00 | 109,700.00 | 107,300.00 | 108,000.00 | 0.0M |
| 2025-02-21 | 107,800.00 | 109,700.00 | 107,800.00 | 109,100.00 | 0.0M |
| 2025-02-20 | 110,000.00 | 112,500.00 | 107,800.00 | 108,500.00 | 0.0M |
| 2025-02-19 | 110,500.00 | 110,800.00 | 109,400.00 | 109,700.00 | 0.0M |
| 2025-02-18 | 111,500.00 | 111,500.00 | 109,200.00 | 110,400.00 | 0.0M |
| 2025-02-17 | 112,200.00 | 112,800.00 | 110,700.00 | 111,200.00 | 0.0M |
| 2025-02-14 | 111,800.00 | 117,200.00 | 111,600.00 | 112,000.00 | 0.0M |
| 2025-02-13 | 113,300.00 | 114,500.00 | 110,900.00 | 111,700.00 | 0.0M |
| 2025-02-12 | 122,800.00 | 122,800.00 | 112,600.00 | 113,200.00 | 0.0M |
| 2025-02-11 | 121,500.00 | 123,300.00 | 120,200.00 | 120,600.00 | 0.0M |
| 2025-02-10 | 122,900.00 | 123,000.00 | 119,900.00 | 121,100.00 | 0.0M |
| 2025-02-07 | 123,600.00 | 126,300.00 | 121,900.00 | 122,700.00 | 0.0M |
| 2025-02-06 | 122,000.00 | 123,600.00 | 120,300.00 | 123,600.00 | 0.0M |
| 2025-02-05 | 114,200.00 | 122,900.00 | 113,100.00 | 121,300.00 | 0.0M |
| 2025-02-04 | 112,800.00 | 115,500.00 | 112,000.00 | 114,200.00 | 0.0M |
| 2025-02-03 | 113,000.00 | 115,200.00 | 110,500.00 | 110,500.00 | 0.0M |
| 2025-01-31 | 117,500.00 | 119,900.00 | 115,100.00 | 116,200.00 | 0.0M |
| 2025-01-24 | 114,900.00 | 117,400.00 | 114,900.00 | 116,800.00 | 0.0M |
| 2025-01-23 | 116,100.00 | 117,500.00 | 112,400.00 | 114,500.00 | 0.0M |
| 2025-01-22 | 119,900.00 | 121,300.00 | 116,200.00 | 116,800.00 | 0.0M |
| 2025-01-21 | 117,100.00 | 120,700.00 | 117,100.00 | 118,500.00 | 0.0M |
| 2025-01-20 | 121,700.00 | 121,700.00 | 117,500.00 | 118,000.00 | 0.0M |
| 2025-01-17 | 122,200.00 | 123,300.00 | 119,600.00 | 120,800.00 | 0.0M |
| 2025-01-16 | 118,000.00 | 123,300.00 | 118,000.00 | 122,000.00 | 0.0M |
| 2025-01-15 | 117,300.00 | 119,500.00 | 116,700.00 | 117,600.00 | 0.0M |
| 2025-01-14 | 123,300.00 | 123,300.00 | 116,600.00 | 117,200.00 | 0.0M |
| 2025-01-13 | 121,100.00 | 124,800.00 | 119,800.00 | 123,200.00 | 0.0M |
| 2025-01-10 | 120,100.00 | 124,500.00 | 119,000.00 | 121,200.00 | 0.0M |
| 2025-01-09 | 123,600.00 | 124,500.00 | 120,500.00 | 121,200.00 | 0.0M |
| 2025-01-08 | 110,200.00 | 129,400.00 | 110,200.00 | 122,200.00 | 0.2M |
| 2025-01-07 | 106,000.00 | 109,200.00 | 105,900.00 | 108,200.00 | 0.0M |
| 2025-01-06 | 107,400.00 | 107,800.00 | 105,600.00 | 106,500.00 | 0.0M |
| 2025-01-03 | 106,100.00 | 108,100.00 | 104,600.00 | 107,000.00 | 0.0M |
| 2025-01-02 | 113,600.00 | 115,000.00 | 105,200.00 | 106,100.00 | 0.0M |