AP시스템 (265520)

265520
🏛️ 대한민국 →
20,650.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,210.00 17,210.00 17,060.00 17,060.00 1.1K
09:05 17,070.00 17,150.00 17,070.00 17,110.00 0.1K
09:10 17,150.00 17,160.00 17,050.00 17,050.00 0.2K
09:15 17,020.00 17,150.00 17,020.00 17,150.00 0.2K
09:20 17,180.00 17,180.00 17,060.00 17,070.00 0.1K
09:25 17,120.00 17,160.00 17,080.00 17,090.00 0.1K
09:30 17,080.00 17,090.00 17,060.00 17,090.00 0.1K
09:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:40 17,090.00 17,120.00 17,090.00 17,120.00 0.3K
09:45 17,120.00 17,120.00 17,080.00 17,080.00 0.3K
09:50 17,080.00 17,110.00 17,080.00 17,090.00 0.4K
09:55 17,170.00 17,200.00 17,140.00 17,140.00 0.9K
10:00 17,140.00 17,140.00 17,120.00 17,120.00 0.4K
10:05 17,130.00 17,180.00 17,100.00 17,170.00 0.2K
10:15 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:20 17,100.00 17,100.00 17,090.00 17,090.00 0.1K
10:25 17,080.00 17,120.00 17,070.00 17,120.00 0.3K
10:30 17,120.00 17,120.00 17,080.00 17,120.00 0.3K
10:35 17,080.00 17,170.00 17,070.00 17,080.00 0.6K
10:40 17,060.00 17,150.00 17,060.00 17,060.00 0.5K
10:45 17,100.00 17,130.00 17,070.00 17,130.00 0.2K
10:50 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
10:55 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:00 17,070.00 17,120.00 17,060.00 17,060.00 0.1K
11:05 17,060.00 17,130.00 17,060.00 17,130.00 0.5K
11:15 17,060.00 17,110.00 17,060.00 17,110.00 0.4K
11:25 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
11:30 17,060.00 17,060.00 17,050.00 17,050.00 0.2K
11:35 17,050.00 17,100.00 17,050.00 17,100.00 0.0K
11:40 17,100.00 17,100.00 17,040.00 17,040.00 0.8K
11:45 17,020.00 17,040.00 17,000.00 17,040.00 0.3K
11:50 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
11:55 17,010.00 17,030.00 17,010.00 17,030.00 0.0K
12:00 17,030.00 17,030.00 17,020.00 17,030.00 0.0K
12:05 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
12:10 17,020.00 17,030.00 17,020.00 17,030.00 0.4K
12:20 17,040.00 17,040.00 17,000.00 17,000.00 0.0K
12:25 17,000.00 17,020.00 17,000.00 17,010.00 0.1K
12:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:35 17,000.00 17,010.00 17,000.00 17,010.00 0.1K
12:40 17,000.00 17,010.00 17,000.00 17,000.00 0.1K
12:45 17,000.00 17,040.00 16,990.00 17,040.00 0.1K
12:50 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
12:55 17,040.00 17,140.00 17,040.00 17,050.00 0.8K
13:00 17,040.00 17,040.00 17,010.00 17,010.00 0.1K
13:05 17,020.00 17,020.00 17,000.00 17,000.00 0.1K
13:10 17,000.00 17,020.00 16,980.00 17,020.00 0.0K
13:15 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
13:20 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
13:25 17,020.00 17,020.00 16,990.00 17,000.00 0.2K
13:30 17,000.00 17,000.00 16,960.00 17,000.00 0.2K
13:35 17,000.00 17,000.00 16,990.00 16,990.00 0.4K
13:40 17,000.00 17,000.00 16,960.00 17,000.00 0.0K
13:45 17,000.00 17,000.00 16,960.00 17,000.00 0.1K
13:50 16,990.00 17,150.00 16,990.00 17,150.00 0.2K
13:55 17,020.00 17,090.00 17,000.00 17,000.00 0.1K
14:00 17,010.00 17,010.00 17,000.00 17,010.00 0.1K
14:05 17,010.00 17,010.00 16,970.00 16,980.00 0.4K
14:10 16,970.00 16,990.00 16,970.00 16,970.00 0.0K
14:15 16,980.00 16,990.00 16,970.00 16,990.00 0.0K
14:20 16,990.00 17,140.00 16,990.00 17,010.00 0.2K
14:25 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:30 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
14:35 16,980.00 16,990.00 16,970.00 16,990.00 0.2K
14:40 16,980.00 16,990.00 16,970.00 16,990.00 0.4K
14:45 16,970.00 16,980.00 16,970.00 16,980.00 0.2K
14:50 16,980.00 16,990.00 16,970.00 16,990.00 0.3K
14:55 16,990.00 16,990.00 16,970.00 16,990.00 0.1K
15:00 16,980.00 16,980.00 16,960.00 16,970.00 0.2K
15:05 16,950.00 16,970.00 16,950.00 16,950.00 0.6K
15:10 16,950.00 16,990.00 16,950.00 16,960.00 0.5K
15:15 16,960.00 17,010.00 16,950.00 17,010.00 0.5K
15:25 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음