189,400.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 192,000.00 | 192,900.00 | 191,300.00 | 191,500.00 | 1.4K |
| 09:05 | 191,600.00 | 191,700.00 | 190,600.00 | 190,800.00 | 0.8K |
| 09:10 | 190,800.00 | 191,100.00 | 190,600.00 | 190,900.00 | 0.8K |
| 09:15 | 191,000.00 | 191,000.00 | 190,000.00 | 190,000.00 | 0.7K |
| 09:20 | 190,000.00 | 191,000.00 | 190,000.00 | 190,900.00 | 0.7K |
| 09:25 | 191,000.00 | 191,000.00 | 189,900.00 | 190,000.00 | 0.5K |
| 09:30 | 190,000.00 | 190,000.00 | 188,600.00 | 188,700.00 | 0.8K |
| 09:35 | 188,700.00 | 188,900.00 | 183,000.00 | 188,500.00 | 4.0K |
| 09:40 | 188,900.00 | 188,900.00 | 187,800.00 | 188,100.00 | 0.5K |
| 09:45 | 188,000.00 | 188,700.00 | 188,000.00 | 188,600.00 | 0.5K |
| 09:50 | 188,700.00 | 188,700.00 | 188,300.00 | 188,600.00 | 0.2K |
| 09:55 | 188,700.00 | 189,100.00 | 188,500.00 | 188,600.00 | 0.5K |
| 10:00 | 188,600.00 | 188,600.00 | 187,600.00 | 188,000.00 | 0.7K |
| 10:05 | 188,000.00 | 188,300.00 | 187,500.00 | 187,600.00 | 0.5K |
| 10:10 | 187,700.00 | 188,000.00 | 187,600.00 | 188,000.00 | 0.2K |
| 10:15 | 188,000.00 | 188,000.00 | 187,100.00 | 187,400.00 | 0.5K |
| 10:20 | 187,600.00 | 187,600.00 | 187,400.00 | 187,400.00 | 0.3K |
| 10:25 | 187,500.00 | 187,900.00 | 187,400.00 | 187,400.00 | 0.3K |
| 10:30 | 187,400.00 | 187,500.00 | 187,100.00 | 187,300.00 | 0.2K |
| 10:35 | 187,400.00 | 187,500.00 | 187,000.00 | 187,100.00 | 0.3K |
| 10:40 | 187,000.00 | 187,200.00 | 186,700.00 | 186,700.00 | 0.2K |
| 10:45 | 186,700.00 | 187,000.00 | 185,900.00 | 186,300.00 | 0.6K |
| 10:50 | 186,200.00 | 187,000.00 | 186,100.00 | 186,400.00 | 0.6K |
| 10:55 | 186,700.00 | 186,700.00 | 185,900.00 | 186,300.00 | 0.7K |
| 11:00 | 186,300.00 | 186,400.00 | 185,900.00 | 186,000.00 | 0.3K |
| 11:05 | 186,000.00 | 186,300.00 | 185,500.00 | 186,200.00 | 0.5K |
| 11:10 | 186,300.00 | 186,400.00 | 185,900.00 | 186,000.00 | 0.6K |
| 11:15 | 185,800.00 | 186,100.00 | 185,700.00 | 185,800.00 | 0.3K |
| 11:20 | 185,700.00 | 186,100.00 | 185,700.00 | 186,100.00 | 0.2K |
| 11:25 | 186,100.00 | 186,100.00 | 186,000.00 | 186,000.00 | 0.2K |
| 11:30 | 186,000.00 | 186,200.00 | 185,600.00 | 185,600.00 | 0.2K |
| 11:35 | 185,600.00 | 186,000.00 | 185,500.00 | 186,000.00 | 0.2K |
| 11:40 | 185,900.00 | 186,000.00 | 185,700.00 | 185,700.00 | 0.2K |
| 11:45 | 185,700.00 | 186,000.00 | 185,400.00 | 185,400.00 | 1.1K |
| 11:50 | 185,500.00 | 185,600.00 | 185,500.00 | 185,600.00 | 0.1K |
| 11:55 | 185,500.00 | 185,600.00 | 184,600.00 | 184,600.00 | 1.0K |
| 12:00 | 184,600.00 | 185,300.00 | 184,600.00 | 184,900.00 | 0.6K |
| 12:05 | 184,800.00 | 185,400.00 | 184,600.00 | 185,400.00 | 0.3K |
| 12:10 | 185,600.00 | 185,600.00 | 185,200.00 | 185,200.00 | 0.3K |
| 12:15 | 185,300.00 | 185,300.00 | 185,000.00 | 185,200.00 | 0.2K |
| 12:20 | 185,300.00 | 185,300.00 | 185,000.00 | 185,000.00 | 0.1K |
| 12:25 | 185,000.00 | 185,000.00 | 184,700.00 | 184,700.00 | 0.2K |
| 12:30 | 184,700.00 | 184,900.00 | 184,700.00 | 184,900.00 | 0.2K |
| 12:35 | 185,000.00 | 185,000.00 | 184,700.00 | 184,800.00 | 0.3K |
| 12:40 | 184,800.00 | 185,000.00 | 184,400.00 | 184,500.00 | 0.6K |
| 12:45 | 184,700.00 | 184,800.00 | 184,500.00 | 184,500.00 | 0.1K |
| 12:50 | 184,500.00 | 185,000.00 | 184,500.00 | 184,900.00 | 0.1K |
| 12:55 | 184,800.00 | 185,400.00 | 184,800.00 | 185,300.00 | 1.1K |
| 13:00 | 185,300.00 | 185,350.00 | 184,300.00 | 184,300.00 | 0.7K |
| 13:05 | 184,700.00 | 185,000.00 | 184,500.00 | 184,800.00 | 0.1K |
| 13:10 | 184,700.00 | 184,800.00 | 184,400.00 | 184,500.00 | 0.4K |
| 13:15 | 184,800.00 | 185,300.00 | 184,500.00 | 185,100.00 | 0.3K |
| 13:20 | 185,300.00 | 185,700.00 | 185,000.00 | 185,000.00 | 0.4K |
| 13:25 | 185,000.00 | 185,300.00 | 184,900.00 | 185,100.00 | 0.2K |
| 13:30 | 185,200.00 | 185,400.00 | 184,800.00 | 184,900.00 | 0.5K |
| 13:35 | 185,000.00 | 185,500.00 | 184,900.00 | 185,300.00 | 0.4K |
| 13:40 | 185,300.00 | 185,400.00 | 185,000.00 | 185,100.00 | 0.2K |
| 13:45 | 185,200.00 | 185,400.00 | 185,000.00 | 185,200.00 | 0.6K |
| 13:50 | 185,200.00 | 185,200.00 | 185,000.00 | 185,000.00 | 0.4K |
| 13:55 | 185,000.00 | 185,900.00 | 185,000.00 | 185,900.00 | 0.9K |
| 14:00 | 185,900.00 | 186,400.00 | 185,400.00 | 185,900.00 | 0.4K |
| 14:05 | 185,800.00 | 186,200.00 | 185,700.00 | 185,800.00 | 0.3K |
| 14:10 | 185,700.00 | 185,900.00 | 185,400.00 | 185,900.00 | 0.6K |
| 14:15 | 186,000.00 | 186,300.00 | 185,800.00 | 186,000.00 | 0.4K |
| 14:20 | 186,000.00 | 186,400.00 | 185,900.00 | 186,200.00 | 0.4K |
| 14:25 | 186,200.00 | 186,200.00 | 186,000.00 | 186,200.00 | 0.3K |
| 14:30 | 186,200.00 | 186,200.00 | 186,100.00 | 186,100.00 | 0.3K |
| 14:35 | 186,200.00 | 186,400.00 | 186,100.00 | 186,400.00 | 0.4K |
| 14:40 | 186,400.00 | 186,500.00 | 186,100.00 | 186,200.00 | 0.3K |
| 14:45 | 186,200.00 | 186,700.00 | 186,100.00 | 186,600.00 | 0.4K |
| 14:50 | 186,600.00 | 186,900.00 | 186,400.00 | 186,400.00 | 0.8K |
| 14:55 | 186,300.00 | 187,000.00 | 186,300.00 | 186,700.00 | 0.4K |
| 15:00 | 186,700.00 | 186,800.00 | 186,400.00 | 186,700.00 | 0.3K |
| 15:05 | 186,700.00 | 186,800.00 | 186,500.00 | 186,600.00 | 0.4K |
| 15:10 | 186,500.00 | 186,600.00 | 186,500.00 | 186,600.00 | 0.4K |
| 15:15 | 186,600.00 | 187,000.00 | 186,600.00 | 187,000.00 | 0.9K |
| 15:25 | 186,700.00 | 186,700.00 | 186,700.00 | 186,700.00 | 1.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 189,300.00 | 192,000.00 | 187,100.00 | 189,400.00 | 0.0M |
| 2025-09-26 | 192,000.00 | 192,900.00 | 183,000.00 | 186,700.00 | 0.0M |
| 2025-09-25 | 192,700.00 | 194,300.00 | 191,900.00 | 192,900.00 | 0.0M |
| 2025-09-24 | 198,900.00 | 199,000.00 | 192,400.00 | 193,400.00 | 0.1M |
| 2025-09-23 | 198,200.00 | 202,000.00 | 195,900.00 | 199,100.00 | 0.0M |
| 2025-09-22 | 206,000.00 | 206,500.00 | 199,900.00 | 200,500.00 | 0.0M |
| 2025-09-19 | 195,000.00 | 207,000.00 | 195,000.00 | 205,500.00 | 0.2M |
| 2025-09-18 | 190,800.00 | 197,600.00 | 190,800.00 | 194,900.00 | 0.1M |
| 2025-09-17 | 185,000.00 | 192,000.00 | 184,900.00 | 191,300.00 | 0.1M |
| 2025-09-16 | 181,000.00 | 188,800.00 | 180,400.00 | 186,800.00 | 0.1M |
| 2025-09-15 | 175,300.00 | 180,800.00 | 175,100.00 | 180,500.00 | 0.0M |
| 2025-09-12 | 175,000.00 | 177,400.00 | 173,700.00 | 176,600.00 | 0.0M |
| 2025-09-11 | 173,700.00 | 174,700.00 | 172,000.00 | 174,500.00 | 0.0M |
| 2025-09-10 | 172,400.00 | 175,000.00 | 172,300.00 | 174,400.00 | 0.0M |
| 2025-09-09 | 171,000.00 | 174,000.00 | 169,900.00 | 173,100.00 | 0.0M |
| 2025-09-08 | 170,100.00 | 171,000.00 | 168,800.00 | 170,600.00 | 0.0M |
| 2025-09-05 | 169,400.00 | 171,600.00 | 167,700.00 | 169,900.00 | 0.0M |
| 2025-09-04 | 161,700.00 | 170,000.00 | 161,700.00 | 169,400.00 | 0.1M |
| 2025-09-03 | 161,000.00 | 162,300.00 | 160,800.00 | 162,200.00 | 0.0M |
| 2025-09-02 | 163,600.00 | 164,800.00 | 160,800.00 | 161,200.00 | 0.0M |
| 2025-09-01 | 165,400.00 | 165,400.00 | 163,100.00 | 164,200.00 | 0.0M |
| 2025-08-29 | 166,200.00 | 166,700.00 | 164,200.00 | 165,300.00 | 0.0M |
| 2025-08-28 | 165,200.00 | 166,700.00 | 164,500.00 | 166,500.00 | 0.0M |
| 2025-08-27 | 165,500.00 | 167,400.00 | 165,200.00 | 165,400.00 | 0.0M |
| 2025-08-26 | 166,000.00 | 167,600.00 | 165,700.00 | 165,800.00 | 0.0M |
| 2025-08-25 | 165,100.00 | 166,800.00 | 165,100.00 | 166,800.00 | 0.0M |
| 2025-08-22 | 164,100.00 | 166,400.00 | 163,600.00 | 165,400.00 | 0.0M |
| 2025-08-21 | 166,700.00 | 167,000.00 | 164,100.00 | 164,100.00 | 0.0M |
| 2025-08-20 | 164,300.00 | 166,900.00 | 162,000.00 | 166,100.00 | 0.0M |
| 2025-08-19 | 164,400.00 | 164,400.00 | 161,400.00 | 162,700.00 | 0.0M |
| 2025-08-18 | 163,100.00 | 165,600.00 | 162,500.00 | 163,000.00 | 0.0M |
| 2025-08-14 | 164,600.00 | 164,600.00 | 162,000.00 | 164,100.00 | 0.0M |
| 2025-08-13 | 164,400.00 | 166,100.00 | 161,400.00 | 163,700.00 | 0.1M |
| 2025-08-12 | 165,400.00 | 166,900.00 | 163,600.00 | 164,200.00 | 0.0M |
| 2025-08-11 | 172,600.00 | 172,600.00 | 164,900.00 | 165,300.00 | 0.1M |
| 2025-08-08 | 177,000.00 | 179,200.00 | 167,200.00 | 171,300.00 | 0.1M |
| 2025-08-07 | 176,700.00 | 179,000.00 | 174,600.00 | 178,300.00 | 0.0M |
| 2025-08-06 | 170,600.00 | 178,300.00 | 169,800.00 | 176,900.00 | 0.0M |
| 2025-08-05 | 169,500.00 | 171,900.00 | 167,100.00 | 171,300.00 | 0.0M |
| 2025-08-04 | 167,500.00 | 170,300.00 | 167,000.00 | 169,100.00 | 0.0M |
| 2025-08-01 | 169,900.00 | 172,000.00 | 167,300.00 | 168,500.00 | 0.0M |
| 2025-07-31 | 171,600.00 | 173,700.00 | 170,700.00 | 171,800.00 | 0.0M |
| 2025-07-30 | 170,400.00 | 172,700.00 | 169,600.00 | 172,100.00 | 0.0M |
| 2025-07-29 | 170,500.00 | 172,100.00 | 168,500.00 | 172,100.00 | 0.0M |
| 2025-07-28 | 176,000.00 | 176,000.00 | 170,000.00 | 171,300.00 | 0.0M |
| 2025-07-25 | 177,700.00 | 179,000.00 | 175,900.00 | 176,400.00 | 0.0M |
| 2025-07-24 | 181,900.00 | 184,500.00 | 177,000.00 | 178,100.00 | 0.1M |
| 2025-07-23 | 186,800.00 | 186,800.00 | 181,600.00 | 183,800.00 | 0.0M |
| 2025-07-22 | 184,800.00 | 186,800.00 | 183,600.00 | 185,200.00 | 0.0M |
| 2025-07-21 | 187,100.00 | 190,900.00 | 183,000.00 | 184,800.00 | 0.0M |
| 2025-07-18 | 190,400.00 | 190,900.00 | 185,000.00 | 187,200.00 | 0.0M |
| 2025-07-17 | 191,500.00 | 191,700.00 | 187,800.00 | 189,500.00 | 0.0M |
| 2025-07-16 | 194,300.00 | 195,300.00 | 189,500.00 | 190,200.00 | 0.0M |
| 2025-07-15 | 195,500.00 | 199,200.00 | 193,000.00 | 196,200.00 | 0.0M |
| 2025-07-14 | 185,200.00 | 199,300.00 | 185,200.00 | 197,800.00 | 0.1M |
| 2025-07-11 | 186,900.00 | 189,400.00 | 185,000.00 | 185,600.00 | 0.0M |
| 2025-07-10 | 189,100.00 | 189,600.00 | 185,000.00 | 187,800.00 | 0.0M |
| 2025-07-09 | 185,300.00 | 191,700.00 | 184,300.00 | 188,600.00 | 0.0M |
| 2025-07-08 | 189,000.00 | 189,000.00 | 184,100.00 | 185,600.00 | 0.0M |
| 2025-07-07 | 188,000.00 | 189,800.00 | 186,000.00 | 187,400.00 | 0.0M |
| 2025-07-04 | 192,200.00 | 192,200.00 | 187,300.00 | 187,600.00 | 0.0M |
| 2025-07-03 | 193,300.00 | 194,400.00 | 190,500.00 | 191,500.00 | 0.0M |
| 2025-07-02 | 191,000.00 | 193,200.00 | 187,600.00 | 192,900.00 | 0.0M |
| 2025-07-01 | 188,300.00 | 193,500.00 | 186,600.00 | 192,000.00 | 0.0M |
| 2025-06-30 | 191,500.00 | 193,400.00 | 187,200.00 | 188,400.00 | 0.1M |
| 2025-06-27 | 183,400.00 | 190,900.00 | 183,400.00 | 188,900.00 | 0.0M |
| 2025-06-26 | 184,000.00 | 184,900.00 | 180,600.00 | 182,700.00 | 0.0M |
| 2025-06-25 | 184,300.00 | 186,700.00 | 182,800.00 | 183,500.00 | 0.0M |
| 2025-06-24 | 187,500.00 | 188,500.00 | 184,500.00 | 185,000.00 | 0.0M |
| 2025-06-23 | 185,000.00 | 186,400.00 | 183,400.00 | 185,100.00 | 0.0M |
| 2025-06-20 | 185,700.00 | 188,700.00 | 184,400.00 | 187,300.00 | 0.1M |
| 2025-06-19 | 184,700.00 | 187,400.00 | 181,200.00 | 184,700.00 | 0.0M |
| 2025-06-18 | 171,600.00 | 185,200.00 | 171,600.00 | 184,300.00 | 0.1M |
| 2025-06-17 | 170,000.00 | 172,700.00 | 169,800.00 | 172,700.00 | 0.0M |
| 2025-06-16 | 173,400.00 | 173,400.00 | 169,200.00 | 170,600.00 | 0.0M |
| 2025-06-13 | 175,900.00 | 178,400.00 | 170,500.00 | 171,500.00 | 0.0M |
| 2025-06-12 | 173,300.00 | 180,000.00 | 173,000.00 | 177,600.00 | 0.0M |
| 2025-06-11 | 173,700.00 | 177,000.00 | 172,900.00 | 176,000.00 | 0.0M |
| 2025-06-10 | 178,100.00 | 178,200.00 | 170,500.00 | 175,400.00 | 0.0M |
| 2025-06-09 | 174,400.00 | 181,200.00 | 174,400.00 | 177,900.00 | 0.0M |
| 2025-06-05 | 174,800.00 | 175,500.00 | 171,500.00 | 173,000.00 | 0.0M |
| 2025-06-04 | 169,100.00 | 177,900.00 | 169,100.00 | 175,200.00 | 0.0M |
| 2025-06-02 | 176,200.00 | 179,300.00 | 168,200.00 | 170,800.00 | 0.0M |
| 2025-05-30 | 178,500.00 | 183,000.00 | 177,100.00 | 177,900.00 | 0.0M |
| 2025-05-29 | 176,200.00 | 178,100.00 | 174,600.00 | 177,400.00 | 0.0M |
| 2025-05-28 | 172,600.00 | 177,100.00 | 171,000.00 | 176,200.00 | 0.0M |
| 2025-05-27 | 173,600.00 | 175,400.00 | 172,000.00 | 173,200.00 | 0.0M |
| 2025-05-26 | 174,400.00 | 175,300.00 | 170,300.00 | 175,300.00 | 0.0M |
| 2025-05-23 | 172,300.00 | 176,800.00 | 172,300.00 | 174,400.00 | 0.0M |
| 2025-05-22 | 166,800.00 | 176,200.00 | 166,800.00 | 174,000.00 | 0.1M |
| 2025-05-21 | 168,500.00 | 171,300.00 | 166,700.00 | 167,200.00 | 0.0M |
| 2025-05-20 | 168,700.00 | 172,200.00 | 166,700.00 | 169,100.00 | 0.0M |
| 2025-05-19 | 168,700.00 | 169,800.00 | 167,600.00 | 168,700.00 | 0.0M |
| 2025-05-16 | 170,400.00 | 170,400.00 | 167,500.00 | 168,700.00 | 0.0M |
| 2025-05-15 | 165,700.00 | 170,900.00 | 165,600.00 | 168,400.00 | 0.0M |
| 2025-05-14 | 163,900.00 | 166,900.00 | 161,800.00 | 165,000.00 | 0.0M |
| 2025-05-13 | 170,400.00 | 171,800.00 | 160,500.00 | 164,000.00 | 0.1M |
| 2025-05-12 | 163,200.00 | 173,900.00 | 163,200.00 | 172,700.00 | 0.1M |
| 2025-05-09 | 158,500.00 | 163,900.00 | 158,500.00 | 162,900.00 | 0.0M |
| 2025-05-08 | 158,300.00 | 161,000.00 | 157,200.00 | 159,600.00 | 0.0M |
| 2025-05-07 | 161,500.00 | 161,700.00 | 157,600.00 | 158,300.00 | 0.0M |
| 2025-05-02 | 158,100.00 | 160,000.00 | 155,500.00 | 158,300.00 | 0.0M |
| 2025-04-30 | 154,200.00 | 159,600.00 | 154,200.00 | 158,100.00 | 0.0M |
| 2025-04-29 | 156,800.00 | 156,900.00 | 153,900.00 | 154,200.00 | 0.0M |
| 2025-04-28 | 153,000.00 | 157,400.00 | 153,000.00 | 155,400.00 | 0.0M |
| 2025-04-25 | 154,000.00 | 154,900.00 | 151,400.00 | 153,000.00 | 0.0M |
| 2025-04-24 | 152,500.00 | 155,100.00 | 152,500.00 | 154,000.00 | 0.0M |
| 2025-04-23 | 153,600.00 | 154,900.00 | 149,100.00 | 149,500.00 | 0.0M |
| 2025-04-22 | 155,600.00 | 155,600.00 | 152,900.00 | 152,900.00 | 0.0M |
| 2025-04-21 | 153,600.00 | 155,300.00 | 152,000.00 | 154,900.00 | 0.0M |
| 2025-04-18 | 145,500.00 | 154,300.00 | 145,500.00 | 153,900.00 | 0.0M |
| 2025-04-17 | 148,400.00 | 148,400.00 | 143,400.00 | 145,300.00 | 0.0M |
| 2025-04-16 | 143,800.00 | 147,900.00 | 142,700.00 | 146,000.00 | 0.0M |
| 2025-04-15 | 142,200.00 | 144,800.00 | 142,100.00 | 143,500.00 | 0.0M |
| 2025-04-14 | 144,200.00 | 146,600.00 | 142,100.00 | 142,400.00 | 0.0M |
| 2025-04-11 | 144,700.00 | 147,300.00 | 142,800.00 | 145,000.00 | 0.0M |
| 2025-04-10 | 142,200.00 | 147,000.00 | 139,200.00 | 146,100.00 | 0.1M |
| 2025-04-09 | 147,500.00 | 149,100.00 | 138,900.00 | 139,200.00 | 0.0M |
| 2025-04-08 | 151,100.00 | 151,500.00 | 146,700.00 | 149,800.00 | 0.0M |
| 2025-04-07 | 151,700.00 | 155,000.00 | 149,500.00 | 152,000.00 | 0.1M |
| 2025-04-04 | 133,000.00 | 154,700.00 | 132,600.00 | 152,500.00 | 0.1M |
| 2025-04-03 | 133,000.00 | 136,500.00 | 132,700.00 | 135,400.00 | 0.0M |
| 2025-04-02 | 136,400.00 | 137,200.00 | 134,000.00 | 136,900.00 | 0.0M |
| 2025-04-01 | 137,300.00 | 138,900.00 | 134,100.00 | 136,300.00 | 0.0M |
| 2025-03-31 | 143,000.00 | 143,000.00 | 136,800.00 | 137,100.00 | 0.0M |
| 2025-03-28 | 145,000.00 | 145,000.00 | 142,600.00 | 143,000.00 | 0.0M |
| 2025-03-27 | 145,600.00 | 149,600.00 | 145,600.00 | 146,800.00 | 0.0M |
| 2025-03-26 | 147,000.00 | 147,400.00 | 145,300.00 | 145,600.00 | 0.0M |
| 2025-03-25 | 146,200.00 | 148,000.00 | 145,200.00 | 145,600.00 | 0.0M |
| 2025-03-24 | 147,200.00 | 149,900.00 | 146,000.00 | 146,600.00 | 0.0M |
| 2025-03-21 | 148,500.00 | 150,600.00 | 146,700.00 | 146,700.00 | 0.1M |
| 2025-03-20 | 147,200.00 | 149,200.00 | 147,100.00 | 148,100.00 | 0.0M |
| 2025-03-19 | 148,800.00 | 148,900.00 | 146,800.00 | 147,400.00 | 0.0M |
| 2025-03-18 | 151,900.00 | 151,900.00 | 146,400.00 | 147,600.00 | 0.0M |
| 2025-03-17 | 149,700.00 | 151,900.00 | 149,400.00 | 150,000.00 | 0.0M |
| 2025-03-14 | 154,500.00 | 155,200.00 | 149,200.00 | 149,700.00 | 0.1M |
| 2025-03-13 | 154,700.00 | 156,900.00 | 153,500.00 | 154,900.00 | 0.0M |
| 2025-03-12 | 158,100.00 | 159,500.00 | 154,000.00 | 155,400.00 | 0.0M |
| 2025-03-11 | 157,900.00 | 160,700.00 | 157,900.00 | 158,200.00 | 0.0M |
| 2025-03-10 | 159,000.00 | 162,300.00 | 157,000.00 | 160,200.00 | 0.0M |
| 2025-03-07 | 153,000.00 | 162,200.00 | 152,200.00 | 160,500.00 | 0.1M |
| 2025-03-06 | 148,700.00 | 153,400.00 | 147,500.00 | 152,500.00 | 0.0M |
| 2025-03-05 | 140,400.00 | 149,600.00 | 140,400.00 | 148,700.00 | 0.0M |
| 2025-03-04 | 142,000.00 | 143,700.00 | 139,900.00 | 140,400.00 | 0.0M |
| 2025-02-28 | 147,000.00 | 147,300.00 | 142,300.00 | 142,300.00 | 0.0M |
| 2025-02-27 | 145,700.00 | 148,500.00 | 144,200.00 | 147,500.00 | 0.0M |
| 2025-02-26 | 145,800.00 | 146,600.00 | 144,200.00 | 146,300.00 | 0.0M |
| 2025-02-25 | 148,400.00 | 149,300.00 | 144,900.00 | 145,800.00 | 0.0M |
| 2025-02-24 | 148,900.00 | 149,600.00 | 147,700.00 | 148,900.00 | 0.0M |
| 2025-02-21 | 147,400.00 | 149,600.00 | 146,800.00 | 149,000.00 | 0.0M |
| 2025-02-20 | 141,500.00 | 149,200.00 | 141,500.00 | 148,800.00 | 0.1M |
| 2025-02-19 | 140,200.00 | 144,200.00 | 140,200.00 | 141,700.00 | 0.0M |
| 2025-02-18 | 139,000.00 | 140,400.00 | 138,500.00 | 140,200.00 | 0.0M |
| 2025-02-17 | 136,400.00 | 139,400.00 | 135,100.00 | 138,800.00 | 0.0M |
| 2025-02-14 | 133,700.00 | 136,700.00 | 133,700.00 | 135,700.00 | 0.0M |
| 2025-02-13 | 134,100.00 | 134,700.00 | 133,100.00 | 133,700.00 | 0.0M |
| 2025-02-12 | 131,700.00 | 134,600.00 | 131,300.00 | 133,800.00 | 0.0M |
| 2025-02-11 | 131,200.00 | 131,800.00 | 130,300.00 | 131,400.00 | 0.0M |
| 2025-02-10 | 131,300.00 | 131,900.00 | 130,200.00 | 131,200.00 | 0.0M |
| 2025-02-07 | 133,700.00 | 135,000.00 | 130,700.00 | 130,800.00 | 0.0M |
| 2025-02-06 | 129,900.00 | 135,200.00 | 129,900.00 | 134,200.00 | 0.0M |
| 2025-02-05 | 130,200.00 | 131,500.00 | 129,700.00 | 129,900.00 | 0.0M |
| 2025-02-04 | 129,400.00 | 131,200.00 | 129,000.00 | 129,900.00 | 0.0M |
| 2025-02-03 | 130,700.00 | 130,700.00 | 128,100.00 | 129,400.00 | 0.0M |
| 2025-01-31 | 133,600.00 | 134,200.00 | 130,900.00 | 132,700.00 | 0.0M |
| 2025-01-24 | 131,700.00 | 133,100.00 | 130,000.00 | 132,600.00 | 0.0M |
| 2025-01-23 | 133,400.00 | 133,400.00 | 130,700.00 | 130,800.00 | 0.0M |
| 2025-01-22 | 134,900.00 | 134,900.00 | 132,600.00 | 132,600.00 | 0.0M |
| 2025-01-21 | 135,000.00 | 135,900.00 | 132,200.00 | 133,500.00 | 0.0M |
| 2025-01-20 | 133,500.00 | 136,000.00 | 133,200.00 | 134,300.00 | 0.0M |
| 2025-01-17 | 132,400.00 | 133,700.00 | 132,000.00 | 133,100.00 | 0.0M |
| 2025-01-16 | 132,500.00 | 133,000.00 | 131,200.00 | 132,300.00 | 0.0M |
| 2025-01-15 | 132,200.00 | 133,200.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2025-01-14 | 132,000.00 | 132,600.00 | 130,700.00 | 131,800.00 | 0.0M |
| 2025-01-13 | 132,000.00 | 132,300.00 | 130,100.00 | 131,700.00 | 0.0M |
| 2025-01-10 | 132,500.00 | 133,200.00 | 130,700.00 | 131,300.00 | 0.0M |
| 2025-01-09 | 131,700.00 | 133,500.00 | 130,600.00 | 133,500.00 | 0.0M |
| 2025-01-08 | 129,700.00 | 132,400.00 | 129,700.00 | 131,700.00 | 0.0M |
| 2025-01-07 | 130,200.00 | 131,200.00 | 129,700.00 | 130,400.00 | 0.0M |
| 2025-01-06 | 130,600.00 | 131,000.00 | 129,700.00 | 130,500.00 | 0.0M |
| 2025-01-03 | 130,100.00 | 133,200.00 | 130,000.00 | 130,800.00 | 0.0M |
| 2025-01-02 | 132,500.00 | 132,500.00 | 129,800.00 | 130,000.00 | 0.0M |