AP시스템 (265520)

265520
🏛️ 대한민국 →
20,600.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,920.00 18,070.00 17,920.00 18,070.00 2.7K
09:05 18,060.00 18,060.00 18,000.00 18,040.00 0.6K
09:10 17,980.00 18,010.00 17,950.00 17,950.00 0.3K
09:15 17,960.00 17,960.00 17,950.00 17,960.00 0.2K
09:20 17,950.00 17,990.00 17,940.00 17,950.00 0.1K
09:25 17,950.00 17,950.00 17,900.00 17,900.00 0.4K
09:30 17,900.00 17,900.00 17,850.00 17,870.00 1.0K
09:35 17,880.00 17,920.00 17,850.00 17,920.00 0.3K
09:40 17,920.00 17,920.00 17,880.00 17,900.00 0.4K
09:45 17,880.00 17,910.00 17,880.00 17,900.00 0.6K
09:50 17,930.00 17,940.00 17,890.00 17,940.00 0.9K
09:55 17,940.00 17,940.00 17,900.00 17,900.00 0.2K
10:00 17,890.00 17,960.00 17,890.00 17,960.00 1.0K
10:05 17,960.00 17,980.00 17,960.00 17,960.00 0.1K
10:10 17,980.00 17,990.00 17,970.00 17,990.00 0.2K
10:15 17,980.00 18,000.00 17,980.00 18,000.00 0.3K
10:20 18,000.00 18,000.00 17,980.00 17,980.00 0.2K
10:25 17,950.00 17,990.00 17,950.00 17,960.00 0.2K
10:30 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:35 17,950.00 17,950.00 17,930.00 17,950.00 0.2K
10:40 17,950.00 17,970.00 17,950.00 17,970.00 0.2K
10:45 17,950.00 17,950.00 17,930.00 17,930.00 0.2K
10:50 17,940.00 17,970.00 17,940.00 17,940.00 0.1K
10:55 17,940.00 17,950.00 17,930.00 17,950.00 0.0K
11:00 17,960.00 17,960.00 17,930.00 17,930.00 0.1K
11:05 17,960.00 17,960.00 17,950.00 17,960.00 0.0K
11:10 17,960.00 17,960.00 17,950.00 17,950.00 0.0K
11:15 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
11:20 17,950.00 17,970.00 17,950.00 17,950.00 0.0K
11:25 17,970.00 17,990.00 17,930.00 17,930.00 0.4K
11:30 17,930.00 18,000.00 17,930.00 17,930.00 0.1K
11:35 17,930.00 18,000.00 17,920.00 17,920.00 0.3K
11:40 17,990.00 17,990.00 17,920.00 17,930.00 0.1K
11:45 17,930.00 17,960.00 17,910.00 17,960.00 0.5K
11:50 17,960.00 17,990.00 17,950.00 17,970.00 0.2K
11:55 17,970.00 18,000.00 17,960.00 18,000.00 0.1K
12:00 17,970.00 18,000.00 17,970.00 17,980.00 0.2K
12:05 17,980.00 17,980.00 17,980.00 17,980.00 0.2K
12:10 18,010.00 18,010.00 17,980.00 17,980.00 0.9K
12:15 17,990.00 17,990.00 17,990.00 17,990.00 0.4K
12:20 17,980.00 17,980.00 17,970.00 17,970.00 0.1K
12:25 17,970.00 18,000.00 17,920.00 17,990.00 0.6K
12:30 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:40 17,960.00 18,020.00 17,940.00 17,940.00 0.5K
12:45 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
12:50 17,940.00 18,000.00 17,940.00 18,000.00 0.1K
12:55 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
13:00 18,000.00 18,050.00 18,000.00 18,030.00 2.0K
13:05 17,950.00 18,020.00 17,950.00 18,020.00 0.1K
13:10 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:15 17,960.00 18,020.00 17,960.00 18,020.00 0.1K
13:20 18,000.00 18,010.00 17,970.00 17,970.00 0.1K
13:25 17,970.00 18,020.00 17,970.00 17,970.00 0.9K
13:30 18,010.00 18,010.00 17,930.00 17,930.00 1.5K
13:35 17,930.00 17,930.00 17,920.00 17,920.00 0.2K
13:40 17,920.00 17,980.00 17,920.00 17,980.00 0.0K
13:45 17,920.00 17,980.00 17,910.00 17,940.00 1.0K
13:50 17,940.00 17,960.00 17,910.00 17,960.00 0.4K
13:55 17,900.00 17,960.00 17,900.00 17,960.00 0.3K
14:00 17,960.00 17,980.00 17,960.00 17,980.00 0.6K
14:05 17,990.00 18,000.00 17,920.00 17,990.00 0.1K
14:10 17,920.00 17,990.00 17,920.00 17,990.00 0.1K
14:15 17,990.00 17,990.00 17,910.00 17,990.00 0.3K
14:20 17,980.00 18,000.00 17,890.00 17,930.00 0.4K
14:25 17,945.00 17,950.00 17,930.00 17,950.00 0.1K
14:30 17,930.00 17,980.00 17,910.00 17,980.00 0.1K
14:40 17,970.00 17,970.00 17,800.00 17,800.00 5.1K
14:45 17,800.00 17,900.00 17,800.00 17,850.00 2.9K
14:50 17,870.00 17,890.00 17,870.00 17,880.00 0.1K
14:55 17,900.00 17,900.00 17,880.00 17,880.00 0.3K
15:00 17,880.00 17,900.00 17,860.00 17,860.00 0.8K
15:05 17,890.00 17,890.00 17,850.00 17,860.00 1.8K
15:10 17,870.00 17,880.00 17,860.00 17,880.00 0.5K
15:15 17,860.00 17,910.00 17,860.00 17,910.00 0.4K
15:25 17,860.00 17,860.00 17,860.00 17,860.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음