대유 (290380)

290380
🏛️ 대한민국 →
1,360.00
마지막 업데이트: 2025-08-20
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-08-20 1,300.00 1,505.00 1,250.00 1,360.00 2.4M
2025-08-19 930.00 1,210.00 930.00 1,085.00 2.3M
2025-08-18 798.00 910.00 798.00 880.00 2.4M
2025-08-14 700.00 830.00 700.00 830.00 2.6M
2025-08-13 800.00 811.00 661.00 811.00 3.3M
2025-08-12 650.00 839.00 650.00 835.00 3.6M
2025-08-11 698.00 698.00 470.00 590.00 5.0M
2025-08-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-08 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-06 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-05 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-08-01 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-31 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-30 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-29 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-28 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-25 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-23 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-22 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-18 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-16 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-15 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-08 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-03 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-02 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-07-01 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-30 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-27 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-26 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-25 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-23 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-20 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-19 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-18 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-16 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-13 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-12 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-11 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-05 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-06-02 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-30 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-29 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-28 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-27 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-26 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-23 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-22 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-20 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-19 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-16 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-15 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-13 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-12 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-08 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-05-02 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-30 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-29 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-28 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-25 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-23 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-22 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-18 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-16 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-15 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-11 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-08 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-03 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-02 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-04-01 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-31 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-28 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-27 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-26 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-25 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-20 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-19 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-18 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-13 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-12 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-11 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-06 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-05 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-03-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-28 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-27 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-26 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-25 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-20 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-19 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-18 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-13 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-12 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-11 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-06 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-05 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-04 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-02-03 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-31 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-24 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-23 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-22 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-21 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-20 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-17 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-16 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-15 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-14 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-13 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-10 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-09 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-08 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-07 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-06 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-03 2,330.00 2,300.00 2,300.00 2,300.00 0.0M
2025-01-02 2,330.00 2,300.00 2,300.00 2,300.00 0.0M