AP시스템 (265520)

265520
🏛️ 대한민국 →
20,600.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,580.00 16,580.00 16,400.00 16,510.00 0.7K
09:05 16,500.00 16,500.00 16,440.00 16,460.00 2.0K
09:10 16,550.00 16,570.00 16,450.00 16,570.00 0.6K
09:15 16,480.00 16,550.00 16,480.00 16,550.00 0.1K
09:20 16,510.00 16,520.00 16,510.00 16,520.00 0.0K
09:25 16,510.00 16,520.00 16,460.00 16,490.00 0.5K
09:30 16,510.00 16,520.00 16,510.00 16,520.00 0.0K
09:35 16,480.00 16,580.00 16,480.00 16,570.00 0.7K
09:40 16,490.00 16,520.00 16,440.00 16,510.00 2.3K
09:45 16,490.00 16,500.00 16,490.00 16,500.00 0.3K
09:50 16,500.00 16,510.00 16,500.00 16,510.00 0.0K
09:55 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
10:00 16,530.00 16,530.00 16,530.00 16,530.00 0.0K
10:05 16,480.00 16,490.00 16,480.00 16,490.00 0.5K
10:10 16,480.00 16,510.00 16,470.00 16,510.00 1.3K
10:15 16,520.00 16,520.00 16,490.00 16,500.00 0.2K
10:20 16,500.00 16,500.00 16,480.00 16,500.00 0.5K
10:25 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
10:30 16,500.00 16,500.00 16,490.00 16,490.00 0.0K
10:35 16,500.00 16,500.00 16,480.00 16,480.00 0.5K
10:40 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
10:45 16,490.00 16,495.00 16,490.00 16,490.00 0.2K
10:50 16,480.00 16,490.00 16,480.00 16,480.00 0.7K
10:55 16,480.00 16,490.00 16,480.00 16,490.00 0.1K
11:00 16,490.00 16,490.00 16,480.00 16,490.00 0.5K
11:05 16,490.00 16,490.00 16,480.00 16,490.00 0.1K
11:10 16,490.00 16,540.00 16,490.00 16,540.00 0.4K
11:15 16,590.00 16,590.00 16,590.00 16,590.00 0.1K
11:20 16,590.00 16,590.00 16,520.00 16,580.00 0.1K
11:25 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
11:30 16,590.00 16,590.00 16,530.00 16,540.00 0.3K
11:35 16,540.00 16,540.00 16,540.00 16,540.00 0.0K
11:45 16,580.00 16,580.00 16,570.00 16,580.00 0.0K
11:50 16,550.00 16,550.00 16,500.00 16,540.00 1.0K
11:55 16,500.00 16,520.00 16,500.00 16,520.00 0.0K
12:00 16,520.00 16,520.00 16,500.00 16,500.00 0.0K
12:05 16,520.00 16,570.00 16,470.00 16,570.00 1.4K
12:10 16,530.00 16,540.00 16,520.00 16,540.00 1.1K
12:15 16,540.00 16,540.00 16,520.00 16,540.00 0.1K
12:20 16,530.00 16,550.00 16,520.00 16,550.00 0.3K
12:25 16,530.00 16,570.00 16,530.00 16,570.00 0.0K
12:30 16,580.00 16,580.00 16,530.00 16,570.00 0.1K
12:35 16,520.00 16,570.00 16,520.00 16,570.00 0.7K
12:40 16,520.00 16,530.00 16,520.00 16,530.00 0.1K
12:45 16,560.00 16,560.00 16,560.00 16,560.00 0.1K
12:55 16,560.00 16,560.00 16,530.00 16,530.00 0.1K
13:00 16,520.00 16,540.00 16,520.00 16,540.00 0.0K
13:05 16,500.00 16,510.00 16,490.00 16,490.00 0.6K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:15 16,500.00 16,510.00 16,490.00 16,510.00 0.2K
13:20 16,520.00 16,520.00 16,520.00 16,520.00 0.2K
13:25 16,510.00 16,510.00 16,510.00 16,510.00 0.2K
13:30 16,490.00 16,510.00 16,470.00 16,510.00 0.4K
13:35 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:40 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:45 16,510.00 16,510.00 16,480.00 16,480.00 0.1K
13:50 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
13:55 16,490.00 16,490.00 16,490.00 16,490.00 0.0K
14:00 16,490.00 16,490.00 16,480.00 16,480.00 0.1K
14:05 16,490.00 16,520.00 16,490.00 16,520.00 1.8K
14:10 16,520.00 16,540.00 16,520.00 16,530.00 0.7K
14:15 16,540.00 16,540.00 16,520.00 16,520.00 0.2K
14:20 16,520.00 16,550.00 16,520.00 16,550.00 0.1K
14:25 16,520.00 16,550.00 16,500.00 16,500.00 0.4K
14:30 16,550.00 16,550.00 16,500.00 16,500.00 0.1K
14:35 16,500.00 16,510.00 16,500.00 16,510.00 0.1K
14:40 16,510.00 16,510.00 16,500.00 16,500.00 0.3K
14:45 16,500.00 16,500.00 16,480.00 16,480.00 1.2K
14:50 16,480.00 16,490.00 16,480.00 16,490.00 0.1K
14:55 16,490.00 16,510.00 16,480.00 16,480.00 0.1K
15:00 16,490.00 16,530.00 16,490.00 16,530.00 0.1K
15:05 16,530.00 16,530.00 16,500.00 16,500.00 0.1K
15:10 16,510.00 16,520.00 16,480.00 16,490.00 1.5K
15:15 16,520.00 16,530.00 16,480.00 16,500.00 0.3K
15:25 16,510.00 16,510.00 16,510.00 16,510.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음