AP시스템 (265520)

265520
🏛️ 대한민국 →
18,680.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,800.00 17,900.00 17,790.00 17,820.00 6.5K
09:05 17,820.00 17,880.00 17,820.00 17,860.00 3.3K
09:10 17,880.00 18,100.00 17,860.00 17,970.00 8.4K
09:15 17,970.00 18,080.00 17,890.00 17,940.00 2.8K
09:20 17,940.00 18,000.00 17,900.00 17,990.00 2.0K
09:25 17,990.00 18,030.00 17,970.00 17,970.00 2.7K
09:30 17,970.00 18,050.00 17,970.00 18,030.00 3.8K
09:35 18,020.00 18,020.00 17,950.00 17,980.00 4.0K
09:40 17,750.00 17,970.00 17,750.00 17,860.00 10.5K
09:45 17,860.00 17,870.00 17,850.00 17,860.00 1.3K
09:50 17,870.00 17,900.00 17,850.00 17,850.00 2.1K
09:55 17,850.00 17,860.00 17,850.00 17,860.00 1.0K
10:00 17,860.00 17,880.00 17,850.00 17,880.00 0.7K
10:05 17,880.00 17,950.00 17,870.00 17,950.00 1.6K
10:10 17,910.00 17,930.00 17,880.00 17,900.00 0.3K
10:15 17,890.00 17,900.00 17,860.00 17,860.00 1.5K
10:20 17,860.00 17,860.00 17,800.00 17,800.00 3.8K
10:25 17,820.00 17,840.00 17,800.00 17,830.00 2.4K
10:30 17,840.00 17,840.00 17,820.00 17,820.00 0.6K
10:35 17,830.00 17,840.00 17,800.00 17,800.00 2.7K
10:40 17,830.00 17,830.00 17,800.00 17,810.00 2.0K
10:45 17,810.00 17,820.00 17,810.00 17,810.00 0.2K
10:50 17,810.00 17,810.00 17,790.00 17,800.00 0.7K
10:55 17,790.00 17,790.00 17,760.00 17,780.00 1.9K
11:00 17,770.00 17,800.00 17,770.00 17,800.00 0.8K
11:05 17,795.00 17,800.00 17,720.00 17,720.00 4.9K
11:10 17,720.00 17,760.00 17,710.00 17,750.00 1.1K
11:15 17,750.00 17,760.00 17,710.00 17,750.00 1.2K
11:20 17,750.00 17,780.00 17,750.00 17,770.00 0.8K
11:25 17,760.00 17,810.00 17,760.00 17,810.00 1.0K
11:30 17,780.00 17,800.00 17,780.00 17,800.00 0.6K
11:35 17,790.00 17,800.00 17,760.00 17,790.00 0.7K
11:40 17,800.00 17,810.00 17,770.00 17,780.00 0.8K
11:45 17,780.00 17,820.00 17,780.00 17,810.00 0.7K
11:50 17,810.00 17,820.00 17,810.00 17,810.00 1.1K
11:55 17,810.00 17,840.00 17,810.00 17,830.00 0.4K
12:00 17,820.00 17,850.00 17,820.00 17,830.00 1.2K
12:05 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
12:10 17,830.00 17,860.00 17,830.00 17,840.00 4.5K
12:15 17,850.00 17,850.00 17,840.00 17,840.00 0.4K
12:20 17,840.00 17,850.00 17,840.00 17,850.00 0.8K
12:25 17,850.00 17,900.00 17,850.00 17,860.00 0.6K
12:30 17,840.00 17,900.00 17,840.00 17,890.00 1.0K
12:35 17,870.00 17,870.00 17,860.00 17,870.00 0.3K
12:40 17,870.00 17,870.00 17,850.00 17,850.00 0.6K
12:45 17,860.00 17,880.00 17,850.00 17,860.00 1.1K
12:50 17,860.00 17,860.00 17,850.00 17,860.00 0.4K
12:55 17,860.00 17,870.00 17,810.00 17,820.00 1.2K
13:00 17,820.00 17,840.00 17,820.00 17,840.00 0.2K
13:05 17,820.00 17,830.00 17,820.00 17,830.00 0.3K
13:10 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:15 17,830.00 17,830.00 17,820.00 17,830.00 0.3K
13:20 17,830.00 17,830.00 17,820.00 17,830.00 0.2K
13:25 17,820.00 17,830.00 17,820.00 17,830.00 0.4K
13:30 17,830.00 17,850.00 17,830.00 17,850.00 1.7K
13:35 17,840.00 17,860.00 17,840.00 17,850.00 0.3K
13:40 17,840.00 17,850.00 17,810.00 17,810.00 1.5K
13:45 17,810.00 17,870.00 17,810.00 17,850.00 2.9K
13:50 17,860.00 17,870.00 17,840.00 17,850.00 2.1K
13:55 17,850.00 17,850.00 17,840.00 17,850.00 0.2K
14:00 17,860.00 17,860.00 17,850.00 17,850.00 0.5K
14:05 17,850.00 17,860.00 17,850.00 17,850.00 0.5K
14:10 17,850.00 17,870.00 17,840.00 17,860.00 2.2K
14:15 17,860.00 17,870.00 17,850.00 17,870.00 0.4K
14:20 17,870.00 17,870.00 17,850.00 17,850.00 0.6K
14:25 17,850.00 17,860.00 17,840.00 17,860.00 0.8K
14:30 17,860.00 17,860.00 17,820.00 17,820.00 1.3K
14:35 17,830.00 17,830.00 17,820.00 17,820.00 0.3K
14:40 17,820.00 17,830.00 17,810.00 17,830.00 2.1K
14:45 17,820.00 17,830.00 17,810.00 17,810.00 1.8K
14:50 17,810.00 17,820.00 17,800.00 17,800.00 0.3K
14:55 17,800.00 17,800.00 17,770.00 17,770.00 1.3K
15:00 17,770.00 17,800.00 17,770.00 17,790.00 1.9K
15:05 17,780.00 17,820.00 17,780.00 17,820.00 2.4K
15:10 17,790.00 17,840.00 17,790.00 17,830.00 0.9K
15:15 17,830.00 17,840.00 17,790.00 17,840.00 3.3K
15:25 17,840.00 17,840.00 17,840.00 17,840.00 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음