Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.78 4.80 4.76 4.80 43.2K
10:00 4.80 4.86 4.80 4.86 456.8K
10:05 4.86 4.86 4.82 4.82 49.6K
10:10 4.84 4.84 4.78 4.80 47.8K
10:15 4.82 4.82 4.82 4.82 15.9K
10:20 4.82 4.82 4.80 4.82 34.4K
10:25 4.82 4.82 4.80 4.80 16.7K
10:30 4.80 4.84 4.80 4.82 65.0K
10:35 4.82 4.82 4.82 4.82 9.6K
10:40 4.82 4.84 4.82 4.84 62.6K
10:45 4.84 4.88 4.84 4.86 186.9K
10:50 4.86 4.86 4.86 4.86 12.5K
10:55 4.86 4.86 4.86 4.86 1.0K
11:00 4.84 4.86 4.84 4.86 85.4K
11:05 4.84 4.86 4.84 4.86 26.2K
11:10 4.84 4.84 4.84 4.84 20.1K
11:15 4.84 4.84 4.84 4.84 1.0K
11:20 4.84 4.84 4.84 4.84 0.9K
11:25 4.84 4.84 4.84 4.84 0.1K
11:30 4.82 4.82 4.82 4.82 36.0K
11:35 4.82 4.84 4.82 4.84 14.3K
11:55 4.82 4.84 4.82 4.84 1.5K
12:00 4.84 4.84 4.84 4.84 1.9K
12:05 4.84 4.84 4.84 4.84 2.5K
12:15 4.82 4.82 4.82 4.82 0.3K
12:20 4.82 4.82 4.82 4.82 23.6K
12:25 4.80 4.80 4.80 4.80 1.3K
13:55 4.80 4.80 4.80 4.80 3.0K
14:00 4.80 4.80 4.80 4.80 0.3K
14:05 4.80 4.80 4.80 4.80 0.6K
14:10 4.80 4.82 4.80 4.82 9.6K
14:15 4.82 4.82 4.82 4.82 19.4K
14:25 4.82 4.82 4.80 4.80 46.8K
14:30 4.80 4.80 4.80 4.80 2.3K
14:35 4.80 4.80 4.78 4.78 18.2K
14:40 4.80 4.80 4.78 4.78 5.3K
14:45 4.80 4.82 4.80 4.82 24.8K
14:50 4.82 4.82 4.82 4.82 0.1K
15:00 4.80 4.80 4.80 4.80 0.3K
15:05 4.80 4.80 4.80 4.80 1.7K
15:10 4.80 4.80 4.80 4.80 0.7K
15:15 4.80 4.80 4.80 4.80 0.8K
15:20 4.82 4.84 4.82 4.84 80.6K
15:25 4.84 4.84 4.82 4.82 16.4K
15:30 4.82 4.84 4.80 4.80 114.1K
15:35 4.80 4.82 4.80 4.82 45.1K
15:40 4.80 4.80 4.80 4.80 165.1K
15:45 4.80 4.80 4.80 4.80 40.5K
15:50 4.82 4.82 4.82 4.82 4.0K
15:55 4.80 4.84 4.80 4.84 106.2K
16:00 4.82 4.84 4.82 4.84 5.4K
16:05 4.84 4.84 4.82 4.82 6.3K
16:10 4.82 4.86 4.82 4.86 133.9K
16:15 4.84 4.84 4.84 4.84 69.4K
16:20 4.84 4.84 4.84 4.84 6.4K
16:25 4.84 4.84 4.84 4.84 79.6K
16:35 4.86 4.86 4.86 4.86 108.6K
17:45 4.86 4.86 4.86 4.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음