Advice IT Infinite PCL (ADVICE)

ADVICE
🏛️ 태국 →
6.15
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.84 4.86 4.84 4.86 26.5K
10:05 4.84 4.84 4.82 4.84 180.7K
10:10 4.84 4.84 4.84 4.84 2.7K
10:15 4.84 4.84 4.84 4.84 0.3K
10:20 4.84 4.86 4.84 4.86 1.9K
10:25 4.84 4.86 4.84 4.86 33.4K
10:30 4.86 4.90 4.86 4.90 132.5K
10:35 4.90 4.90 4.88 4.88 13.4K
10:40 4.86 4.86 4.86 4.86 2.5K
10:45 4.86 4.86 4.86 4.86 0.3K
10:50 4.86 4.88 4.86 4.88 4.7K
10:55 4.88 4.88 4.88 4.88 47.0K
11:00 4.90 4.92 4.90 4.90 287.2K
11:05 4.90 4.90 4.90 4.90 27.9K
11:10 4.90 4.90 4.88 4.88 82.4K
11:15 4.86 4.86 4.86 4.86 0.3K
11:20 4.88 4.88 4.88 4.88 36.2K
11:25 4.88 4.88 4.88 4.88 5.0K
11:35 4.88 4.88 4.88 4.88 2.4K
11:40 4.88 4.88 4.88 4.88 19.3K
11:45 4.90 4.90 4.88 4.88 6.4K
11:55 4.88 4.88 4.88 4.88 0.4K
12:00 4.88 4.88 4.88 4.88 34.7K
12:05 4.88 4.88 4.86 4.86 15.5K
12:10 4.88 4.88 4.88 4.88 10.1K
12:15 4.86 4.88 4.86 4.88 19.2K
12:25 4.88 4.88 4.82 4.82 621.7K
13:55 4.86 4.86 4.86 4.86 6.5K
14:00 4.84 4.84 4.84 4.84 0.6K
14:05 4.84 4.88 4.84 4.88 73.2K
14:10 4.88 4.88 4.86 4.86 2.3K
14:20 4.86 4.86 4.86 4.86 0.4K
14:25 4.86 4.88 4.86 4.86 59.5K
14:30 4.86 4.88 4.86 4.88 69.4K
14:35 4.88 4.90 4.88 4.88 55.5K
14:40 4.88 4.88 4.88 4.88 62.5K
14:45 4.88 4.88 4.88 4.88 0.7K
14:50 4.88 4.88 4.88 4.88 4.3K
14:55 4.88 4.88 4.88 4.88 20.1K
15:00 4.88 4.90 4.88 4.88 30.7K
15:05 4.88 4.88 4.88 4.88 22.0K
15:10 4.88 4.88 4.88 4.88 12.3K
15:15 4.88 4.88 4.88 4.88 31.1K
15:20 4.88 4.88 4.88 4.88 37.8K
15:25 4.86 4.90 4.86 4.86 148.6K
15:30 4.88 4.88 4.86 4.86 90.4K
15:35 4.88 4.88 4.86 4.86 88.0K
15:40 4.86 4.86 4.86 4.86 77.2K
15:45 4.86 4.86 4.86 4.86 98.5K
15:50 4.86 4.88 4.86 4.88 0.4K
15:55 4.86 4.88 4.86 4.88 118.1K
16:00 4.88 4.88 4.88 4.88 25.9K
16:05 4.88 4.90 4.88 4.90 12.3K
16:10 4.88 4.90 4.88 4.88 23.8K
16:15 4.88 4.88 4.88 4.88 2.3K
16:20 4.88 4.90 4.88 4.90 177.5K
16:25 4.88 4.90 4.88 4.90 39.7K
16:35 4.88 4.88 4.88 4.88 121.6K
17:45 4.88 4.88 4.88 4.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음