Aeonx Digital Technology Ltd (AEOX)

AEOX
🏛️ 인도 →
210.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 240.20 240.20 240.20 240.20 0.3K
09:20 247.40 247.40 247.40 247.40 0.0K
09:25 251.80 251.80 250.95 250.95 0.0K
09:30 250.95 251.90 250.95 251.90 0.3K
09:35 250.95 250.95 250.95 250.95 0.1K
09:40 250.95 251.90 250.95 251.90 0.1K
09:45 250.00 251.90 250.00 251.90 0.1K
10:10 251.90 251.90 251.90 251.90 0.2K
10:25 251.85 251.85 251.85 251.85 0.0K
10:30 251.85 251.85 251.85 251.85 0.0K
11:25 246.00 246.00 242.55 242.55 0.0K
11:30 241.50 241.50 240.00 240.00 0.5K
11:35 240.00 240.00 240.00 240.00 1.2K
11:45 240.00 240.00 240.00 240.00 0.0K
11:55 240.00 245.95 240.00 245.95 0.0K
12:00 249.90 249.90 249.90 249.90 0.2K
12:30 249.50 249.50 249.50 249.50 0.0K
12:40 241.00 241.00 241.00 241.00 0.0K
13:15 243.00 243.00 243.00 243.00 0.0K
13:25 248.95 248.95 248.95 248.95 0.0K
13:55 248.80 248.80 248.80 248.80 0.0K
14:10 248.55 248.55 248.55 248.55 0.0K
14:40 248.10 248.10 248.10 248.10 0.0K
14:45 241.00 241.00 241.00 241.00 0.0K
14:50 247.85 247.85 247.85 247.85 0.0K
15:20 240.50 240.50 240.50 240.50 0.0K
15:25 240.40 247.25 240.40 240.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음