213.95
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 202.65 | 202.65 | 202.65 | 202.65 | 0.0K |
09:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
10:15 | 193.70 | 193.70 | 193.70 | 193.70 | 0.1K |
10:40 | 193.70 | 193.70 | 193.70 | 193.70 | 0.0K |
11:00 | 193.65 | 193.65 | 193.65 | 193.65 | 0.0K |
11:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
11:55 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
12:00 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
12:05 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
12:10 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
13:05 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
13:25 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
13:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
13:55 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:00 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:20 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:30 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:40 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:45 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
14:55 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
15:05 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
15:25 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |