209.50
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:35 | 214.90 | 214.90 | 214.90 | 214.90 | 0.0K |
| 12:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:40 | 208.30 | 208.30 | 208.30 | 208.30 | 0.0K |
| 13:20 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0K |
| 13:40 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |
| 13:55 | 204.30 | 204.30 | 204.30 | 204.30 | 0.0K |
| 14:35 | 205.10 | 205.10 | 205.10 | 205.10 | 0.0K |
| 15:10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 15:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 15:25 | 205.00 | 205.10 | 205.00 | 205.10 | 0.0K |