529.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,580.00 | 1,635.00 | 1,545.00 | 1,545.00 | 0.2M |
| 2023-12-27 | 1,661.00 | 1,690.00 | 1,563.00 | 1,580.00 | 0.2M |
| 2023-12-26 | 1,566.00 | 1,850.00 | 1,531.00 | 1,646.00 | 0.5M |
| 2023-12-22 | 1,619.00 | 1,620.00 | 1,558.00 | 1,568.00 | 0.2M |
| 2023-12-21 | 1,615.00 | 1,615.00 | 1,572.00 | 1,605.00 | 0.1M |
| 2023-12-20 | 1,633.00 | 1,633.00 | 1,570.00 | 1,602.00 | 0.1M |
| 2023-12-19 | 1,620.00 | 1,635.00 | 1,590.00 | 1,597.00 | 0.1M |
| 2023-12-18 | 1,600.00 | 1,630.00 | 1,580.00 | 1,601.00 | 0.1M |
| 2023-12-15 | 1,619.00 | 1,644.00 | 1,574.00 | 1,600.00 | 0.1M |
| 2023-12-14 | 1,582.00 | 1,640.00 | 1,582.00 | 1,619.00 | 0.1M |
| 2023-12-13 | 1,613.00 | 1,625.00 | 1,562.00 | 1,618.00 | 0.1M |
| 2023-12-12 | 1,640.00 | 1,650.00 | 1,580.00 | 1,619.00 | 0.1M |
| 2023-12-11 | 1,572.00 | 1,673.00 | 1,572.00 | 1,625.00 | 0.1M |
| 2023-12-08 | 1,560.00 | 1,610.00 | 1,495.00 | 1,572.00 | 0.1M |
| 2023-12-07 | 1,573.00 | 1,666.00 | 1,416.00 | 1,538.00 | 0.4M |
| 2023-12-06 | 1,740.00 | 1,890.00 | 1,666.00 | 1,666.00 | 0.5M |
| 2023-12-05 | 1,497.00 | 1,780.00 | 1,433.00 | 1,690.00 | 0.6M |
| 2023-12-04 | 1,545.00 | 1,560.00 | 1,494.00 | 1,524.00 | 0.1M |
| 2023-12-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-12-01 | 1,515.00 | 1,579.00 | 1,450.00 | 1,560.00 | 0.1M |
| 2023-11-30 | 1,600.00 | 1,618.00 | 1,481.00 | 1,520.00 | 0.3M |
| 2023-11-29 | 1,406.00 | 1,750.00 | 1,400.00 | 1,634.00 | 1.5M |
| 2023-11-28 | 1,387.00 | 1,417.00 | 1,348.00 | 1,400.00 | 0.1M |
| 2023-11-27 | 1,472.00 | 1,499.00 | 1,370.00 | 1,384.00 | 0.2M |
| 2023-11-24 | 1,450.00 | 1,639.00 | 1,444.00 | 1,465.00 | 0.4M |
| 2023-11-23 | 1,389.00 | 1,488.00 | 1,387.00 | 1,441.00 | 0.1M |
| 2023-11-22 | 1,371.00 | 1,470.00 | 1,370.00 | 1,389.00 | 0.2M |
| 2023-11-21 | 1,410.00 | 1,419.00 | 1,310.00 | 1,378.00 | 0.4M |
| 2023-11-20 | 1,461.00 | 1,509.00 | 1,397.00 | 1,410.00 | 0.3M |
| 2023-11-19 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2023-11-17 | 1,584.00 | 1,610.00 | 1,500.00 | 1,507.00 | 0.2M |
| 2023-11-16 | 1,641.00 | 1,675.00 | 1,579.00 | 1,584.00 | 0.1M |
| 2023-11-15 | 1,690.00 | 1,690.00 | 1,592.00 | 1,640.00 | 0.1M |
| 2023-11-14 | 1,554.00 | 1,698.00 | 1,550.00 | 1,647.00 | 0.1M |
| 2023-11-13 | 1,676.00 | 1,680.00 | 1,493.00 | 1,554.00 | 0.3M |
| 2023-11-10 | 1,730.00 | 1,739.00 | 1,633.00 | 1,680.00 | 0.1M |
| 2023-11-09 | 1,750.00 | 1,763.00 | 1,695.00 | 1,701.00 | 0.1M |
| 2023-11-08 | 1,810.00 | 1,810.00 | 1,708.00 | 1,728.00 | 0.1M |
| 2023-11-07 | 1,811.00 | 1,847.00 | 1,761.00 | 1,769.00 | 0.1M |
| 2023-11-06 | 1,780.00 | 1,850.00 | 1,746.00 | 1,799.00 | 0.2M |
| 2023-11-03 | 1,800.00 | 1,820.00 | 1,726.00 | 1,780.00 | 0.2M |
| 2023-11-02 | 1,920.00 | 1,920.00 | 1,788.00 | 1,797.00 | 0.2M |
| 2023-11-01 | 1,787.00 | 1,900.00 | 1,787.00 | 1,871.00 | 0.1M |
| 2023-10-31 | 1,820.00 | 1,910.00 | 1,702.00 | 1,814.00 | 0.2M |
| 2023-10-30 | 2,030.00 | 2,045.00 | 1,799.00 | 1,815.00 | 0.4M |
| 2023-10-27 | 2,020.00 | 2,100.00 | 1,900.00 | 2,020.00 | 0.2M |
| 2023-10-26 | 2,180.00 | 2,225.00 | 1,980.00 | 2,035.00 | 0.3M |
| 2023-10-25 | 2,050.00 | 2,340.00 | 1,920.00 | 2,220.00 | 0.6M |
| 2023-10-24 | 1,720.00 | 2,095.00 | 1,219.00 | 2,050.00 | 1.9M |
| 2023-10-23 | 1,720.00 | 1,765.00 | 1,600.00 | 1,741.00 | 0.2M |
| 2023-10-20 | 1,801.00 | 1,829.00 | 1,716.00 | 1,740.00 | 0.2M |
| 2023-10-19 | 1,860.00 | 1,931.00 | 1,800.00 | 1,819.00 | 0.2M |
| 2023-10-18 | 1,980.00 | 1,980.00 | 1,795.00 | 1,864.00 | 0.5M |
| 2023-10-17 | 1,990.00 | 2,080.00 | 1,978.00 | 1,986.00 | 0.2M |
| 2023-10-16 | 2,085.00 | 2,290.00 | 2,010.00 | 2,025.00 | 0.4M |
| 2023-10-13 | 2,090.00 | 2,170.00 | 1,994.00 | 2,085.00 | 0.2M |
| 2023-10-12 | 2,150.00 | 2,180.00 | 1,955.00 | 2,090.00 | 0.6M |
| 2023-10-11 | 2,200.00 | 2,280.00 | 2,120.00 | 2,165.00 | 0.3M |
| 2023-10-10 | 2,390.00 | 2,835.00 | 2,120.00 | 2,235.00 | 2.3M |
| 2023-10-09 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2023-10-06 | 2,660.00 | 2,660.00 | 2,280.00 | 2,370.00 | 0.5M |
| 2023-10-05 | 2,670.00 | 2,815.00 | 2,505.00 | 2,680.00 | 0.3M |
| 2023-10-04 | 2,700.00 | 2,760.00 | 2,500.00 | 2,705.00 | 0.2M |
| 2023-10-03 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2023-09-27 | 2,665.00 | 2,765.00 | 2,455.00 | 2,715.00 | 0.3M |
| 2023-09-26 | 2,590.00 | 2,890.00 | 2,590.00 | 2,665.00 | 0.6M |
| 2023-09-25 | 2,995.00 | 3,000.00 | 2,590.00 | 2,610.00 | 0.6M |
| 2023-09-24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2023-09-22 | 2,770.00 | 3,250.00 | 2,765.00 | 2,980.00 | 0.7M |
| 2023-09-21 | 3,320.00 | 3,340.00 | 2,865.00 | 3,020.00 | 1.2M |
| 2023-09-20 | 3,585.00 | 3,930.00 | 3,225.00 | 3,405.00 | 1.3M |
| 2023-09-19 | 3,020.00 | 3,590.00 | 3,020.00 | 3,585.00 | 1.4M |
| 2023-09-18 | 2,940.00 | 3,170.00 | 2,775.00 | 3,120.00 | 0.9M |
| 2023-09-17 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2023-09-15 | 2,560.00 | 2,945.00 | 2,560.00 | 2,925.00 | 1.0M |
| 2023-09-14 | 2,425.00 | 2,610.00 | 2,360.00 | 2,555.00 | 0.4M |
| 2023-09-13 | 2,450.00 | 2,515.00 | 2,330.00 | 2,435.00 | 0.4M |
| 2023-09-12 | 2,540.00 | 2,540.00 | 2,310.00 | 2,445.00 | 0.5M |
| 2023-09-11 | 2,200.00 | 2,465.00 | 2,200.00 | 2,410.00 | 1.0M |
| 2023-09-08 | 2,310.00 | 2,350.00 | 2,120.00 | 2,170.00 | 0.6M |
| 2023-09-07 | 2,250.00 | 2,360.00 | 2,010.00 | 2,275.00 | 1.8M |
| 2023-09-06 | 1,805.00 | 2,335.00 | 1,780.00 | 2,195.00 | 4.5M |
| 2023-09-05 | 1,755.00 | 1,801.00 | 1,735.00 | 1,800.00 | 0.3M |
| 2023-09-04 | 1,693.00 | 1,846.00 | 1,693.00 | 1,753.00 | 0.7M |
| 2023-09-01 | 1,655.00 | 1,895.00 | 1,621.00 | 1,685.00 | 1.2M |
| 2023-08-31 | 1,750.00 | 1,750.00 | 1,653.00 | 1,655.00 | 0.5M |
| 2023-08-30 | 1,794.00 | 1,885.00 | 1,620.00 | 1,750.00 | 1.6M |
| 2023-08-29 | 1,492.00 | 1,939.00 | 1,455.00 | 1,777.00 | 6.2M |
| 2023-08-28 | 1,491.00 | 1,519.00 | 1,347.00 | 1,492.00 | 1.0M |
| 2023-08-27 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-08-25 | 1,449.00 | 1,680.00 | 1,449.00 | 1,490.00 | 3.9M |
| 2023-08-24 | 1,020.00 | 1,328.00 | 1,020.00 | 1,328.00 | 4.9M |
| 2023-08-23 | 1,000.00 | 1,080.00 | 974.00 | 1,022.00 | 0.4M |
| 2023-08-22 | 1,064.00 | 1,064.00 | 1,003.00 | 1,011.00 | 0.4M |
| 2023-08-21 | 927.00 | 1,150.00 | 927.00 | 1,066.00 | 2.1M |
| 2023-08-18 | 959.00 | 974.00 | 907.00 | 927.00 | 0.5M |
| 2023-08-17 | 888.00 | 972.00 | 850.00 | 959.00 | 1.1M |
| 2023-08-16 | 995.00 | 1,045.00 | 841.00 | 888.00 | 5.4M |
| 2023-08-15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2023-08-14 | 1,262.00 | 1,300.00 | 1,201.00 | 1,201.00 | 1.1M |
| 2023-08-11 | 1,705.00 | 1,779.00 | 1,690.00 | 1,715.00 | 0.1M |
| 2023-08-10 | 1,651.00 | 1,778.00 | 1,647.00 | 1,693.00 | 0.2M |
| 2023-08-09 | 1,590.00 | 1,670.00 | 1,543.00 | 1,645.00 | 0.2M |
| 2023-08-08 | 1,630.00 | 1,660.00 | 1,572.00 | 1,599.00 | 0.1M |
| 2023-08-07 | 1,654.00 | 1,656.00 | 1,610.00 | 1,650.00 | 0.1M |
| 2023-08-04 | 1,653.00 | 1,664.00 | 1,600.00 | 1,657.00 | 0.1M |
| 2023-08-03 | 1,700.00 | 1,700.00 | 1,588.00 | 1,653.00 | 0.1M |
| 2023-08-02 | 1,691.00 | 1,752.00 | 1,670.00 | 1,690.00 | 0.1M |
| 2023-08-01 | 1,740.00 | 1,745.00 | 1,669.00 | 1,691.00 | 0.3M |
| 2023-07-31 | 1,635.00 | 1,760.00 | 1,635.00 | 1,740.00 | 0.4M |
| 2023-07-28 | 1,497.00 | 1,630.00 | 1,497.00 | 1,625.00 | 0.2M |
| 2023-07-27 | 1,475.00 | 1,585.00 | 1,472.00 | 1,560.00 | 0.3M |
| 2023-07-26 | 1,585.00 | 1,585.00 | 1,425.00 | 1,468.00 | 0.6M |
| 2023-07-25 | 1,640.00 | 1,654.00 | 1,519.00 | 1,588.00 | 0.5M |
| 2023-07-24 | 1,808.00 | 1,808.00 | 1,630.00 | 1,656.00 | 0.5M |
| 2023-07-21 | 1,840.00 | 1,949.00 | 1,730.00 | 1,760.00 | 0.6M |
| 2023-07-20 | 1,680.00 | 1,950.00 | 1,680.00 | 1,849.00 | 2.3M |
| 2023-07-19 | 1,847.00 | 1,851.00 | 1,645.00 | 1,700.00 | 1.1M |
| 2023-07-18 | 1,681.00 | 2,130.00 | 1,680.00 | 1,840.00 | 6.8M |
| 2023-07-17 | 1,380.00 | 1,788.00 | 1,360.00 | 1,645.00 | 5.8M |
| 2023-07-16 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2023-07-14 | 2,555.00 | 2,605.00 | 1,870.00 | 1,870.00 | 2.9M |
| 2023-07-13 | 2,745.00 | 2,750.00 | 2,650.00 | 2,665.00 | 0.2M |
| 2023-07-12 | 2,880.00 | 2,925.00 | 2,700.00 | 2,750.00 | 0.3M |
| 2023-07-11 | 2,620.00 | 3,140.00 | 2,620.00 | 2,880.00 | 1.3M |
| 2023-07-10 | 2,495.00 | 2,615.00 | 2,330.00 | 2,615.00 | 0.4M |
| 2023-07-07 | 2,635.00 | 2,670.00 | 2,545.00 | 2,565.00 | 0.1M |
| 2023-07-06 | 2,850.00 | 2,850.00 | 2,635.00 | 2,635.00 | 0.3M |
| 2023-07-05 | 2,795.00 | 2,925.00 | 2,725.00 | 2,835.00 | 0.3M |
| 2023-07-04 | 2,935.00 | 2,935.00 | 2,730.00 | 2,740.00 | 0.4M |
| 2023-07-03 | 2,945.00 | 2,980.00 | 2,850.00 | 2,895.00 | 0.2M |
| 2023-06-30 | 3,060.00 | 3,060.00 | 2,640.00 | 2,980.00 | 0.5M |
| 2023-06-29 | 3,435.00 | 3,435.00 | 2,900.00 | 3,000.00 | 0.6M |
| 2023-06-28 | 3,460.00 | 3,510.00 | 3,420.00 | 3,435.00 | 0.1M |
| 2023-06-27 | 3,495.00 | 3,530.00 | 3,450.00 | 3,460.00 | 0.1M |
| 2023-06-26 | 3,450.00 | 3,530.00 | 3,410.00 | 3,530.00 | 0.2M |
| 2023-06-23 | 3,595.00 | 3,620.00 | 3,450.00 | 3,525.00 | 0.1M |
| 2023-06-22 | 3,675.00 | 3,700.00 | 3,585.00 | 3,590.00 | 0.1M |
| 2023-06-21 | 3,590.00 | 3,720.00 | 3,560.00 | 3,660.00 | 0.1M |
| 2023-06-20 | 3,555.00 | 3,610.00 | 3,515.00 | 3,580.00 | 0.1M |
| 2023-06-19 | 3,530.00 | 3,570.00 | 3,515.00 | 3,545.00 | 0.1M |
| 2023-06-16 | 3,540.00 | 3,590.00 | 3,525.00 | 3,570.00 | 0.0M |
| 2023-06-15 | 3,585.00 | 3,610.00 | 3,505.00 | 3,545.00 | 0.1M |
| 2023-06-14 | 3,540.00 | 3,670.00 | 3,400.00 | 3,585.00 | 0.2M |
| 2023-06-13 | 3,600.00 | 3,600.00 | 3,475.00 | 3,485.00 | 0.1M |
| 2023-06-12 | 3,585.00 | 3,585.00 | 3,505.00 | 3,520.00 | 0.1M |
| 2023-06-09 | 3,555.00 | 3,595.00 | 3,555.00 | 3,575.00 | 0.0M |
| 2023-06-08 | 3,605.00 | 3,610.00 | 3,550.00 | 3,555.00 | 0.0M |
| 2023-06-07 | 3,540.00 | 3,610.00 | 3,540.00 | 3,605.00 | 0.1M |
| 2023-06-05 | 3,580.00 | 3,590.00 | 3,500.00 | 3,565.00 | 0.1M |
| 2023-06-02 | 3,445.00 | 3,580.00 | 3,445.00 | 3,565.00 | 0.1M |
| 2023-06-01 | 3,510.00 | 3,510.00 | 3,425.00 | 3,445.00 | 0.1M |
| 2023-05-31 | 3,495.00 | 3,570.00 | 3,460.00 | 3,495.00 | 0.1M |
| 2023-05-30 | 3,550.00 | 3,570.00 | 3,475.00 | 3,495.00 | 0.1M |
| 2023-05-26 | 3,560.00 | 3,580.00 | 3,490.00 | 3,545.00 | 0.2M |
| 2023-05-25 | 3,855.00 | 3,855.00 | 3,485.00 | 3,550.00 | 0.3M |
| 2023-05-24 | 3,820.00 | 3,850.00 | 3,795.00 | 3,810.00 | 0.1M |
| 2023-05-23 | 3,900.00 | 3,900.00 | 3,820.00 | 3,845.00 | 0.1M |
| 2023-05-22 | 3,905.00 | 3,940.00 | 3,800.00 | 3,895.00 | 0.1M |
| 2023-05-19 | 3,860.00 | 3,870.00 | 3,795.00 | 3,860.00 | 0.1M |
| 2023-05-18 | 3,760.00 | 3,890.00 | 3,755.00 | 3,825.00 | 0.1M |
| 2023-05-17 | 3,670.00 | 3,780.00 | 3,670.00 | 3,755.00 | 0.1M |
| 2023-05-16 | 3,800.00 | 3,825.00 | 3,640.00 | 3,665.00 | 0.2M |
| 2023-05-15 | 3,905.00 | 3,920.00 | 3,815.00 | 3,825.00 | 0.1M |
| 2023-05-12 | 3,985.00 | 3,985.00 | 3,905.00 | 3,905.00 | 0.1M |
| 2023-05-11 | 4,015.00 | 4,090.00 | 3,960.00 | 3,965.00 | 0.1M |
| 2023-05-10 | 4,005.00 | 4,080.00 | 3,980.00 | 4,010.00 | 0.1M |
| 2023-05-09 | 4,030.00 | 4,030.00 | 3,975.00 | 4,010.00 | 0.1M |
| 2023-05-08 | 4,070.00 | 4,070.00 | 4,005.00 | 4,030.00 | 0.1M |
| 2023-05-04 | 4,080.00 | 4,125.00 | 4,015.00 | 4,030.00 | 0.1M |
| 2023-05-03 | 4,085.00 | 4,180.00 | 4,060.00 | 4,080.00 | 0.1M |
| 2023-05-02 | 3,980.00 | 4,115.00 | 3,975.00 | 4,085.00 | 0.1M |
| 2023-04-28 | 4,075.00 | 4,090.00 | 3,940.00 | 3,980.00 | 0.2M |
| 2023-04-27 | 4,035.00 | 4,090.00 | 3,980.00 | 4,070.00 | 0.1M |
| 2023-04-26 | 4,130.00 | 4,130.00 | 3,985.00 | 4,035.00 | 0.1M |
| 2023-04-25 | 4,150.00 | 4,255.00 | 4,015.00 | 4,080.00 | 0.2M |
| 2023-04-24 | 4,190.00 | 4,340.00 | 4,120.00 | 4,120.00 | 0.2M |
| 2023-04-21 | 4,265.00 | 4,275.00 | 4,095.00 | 4,165.00 | 0.2M |
| 2023-04-20 | 4,370.00 | 4,405.00 | 4,250.00 | 4,260.00 | 0.1M |
| 2023-04-19 | 4,370.00 | 4,455.00 | 4,260.00 | 4,405.00 | 0.2M |
| 2023-04-18 | 4,530.00 | 4,530.00 | 4,310.00 | 4,375.00 | 0.3M |
| 2023-04-17 | 4,250.00 | 4,660.00 | 4,235.00 | 4,530.00 | 0.9M |
| 2023-04-16 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-04-14 | 4,140.00 | 4,220.00 | 4,135.00 | 4,185.00 | 0.1M |
| 2023-04-13 | 4,210.00 | 4,210.00 | 4,050.00 | 4,125.00 | 0.1M |
| 2023-04-12 | 4,050.00 | 4,265.00 | 4,050.00 | 4,190.00 | 0.2M |
| 2023-04-11 | 4,020.00 | 4,100.00 | 3,920.00 | 4,050.00 | 0.1M |
| 2023-04-10 | 4,155.00 | 4,160.00 | 4,015.00 | 4,025.00 | 0.1M |
| 2023-04-07 | 4,050.00 | 4,115.00 | 3,995.00 | 4,055.00 | 0.1M |
| 2023-04-06 | 4,140.00 | 4,160.00 | 4,000.00 | 4,040.00 | 0.1M |
| 2023-04-05 | 4,185.00 | 4,220.00 | 4,125.00 | 4,140.00 | 0.1M |
| 2023-04-04 | 4,200.00 | 4,240.00 | 4,150.00 | 4,205.00 | 0.1M |
| 2023-04-03 | 4,120.00 | 4,220.00 | 4,045.00 | 4,170.00 | 0.1M |
| 2023-03-31 | 4,180.00 | 4,250.00 | 4,125.00 | 4,160.00 | 0.1M |
| 2023-03-30 | 4,250.00 | 4,300.00 | 4,175.00 | 4,210.00 | 0.1M |
| 2023-03-29 | 4,120.00 | 4,200.00 | 4,050.00 | 4,175.00 | 0.1M |
| 2023-03-28 | 3,980.00 | 4,145.00 | 3,920.00 | 4,095.00 | 0.2M |
| 2023-03-27 | 4,020.00 | 4,070.00 | 3,895.00 | 3,920.00 | 0.1M |
| 2023-03-24 | 4,060.00 | 4,085.00 | 3,920.00 | 4,020.00 | 0.1M |
| 2023-03-23 | 4,010.00 | 4,040.00 | 3,885.00 | 4,010.00 | 0.3M |
| 2023-03-22 | 4,125.00 | 4,175.00 | 4,020.00 | 4,045.00 | 0.2M |
| 2023-03-21 | 4,160.00 | 4,250.00 | 4,090.00 | 4,120.00 | 0.1M |
| 2023-03-20 | 4,210.00 | 4,240.00 | 4,095.00 | 4,100.00 | 0.1M |
| 2023-03-19 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2023-03-17 | 4,055.00 | 4,250.00 | 4,045.00 | 4,185.00 | 0.1M |
| 2023-03-16 | 4,105.00 | 4,125.00 | 3,920.00 | 4,055.00 | 0.1M |
| 2023-03-15 | 4,280.00 | 4,335.00 | 4,100.00 | 4,105.00 | 0.1M |
| 2023-03-14 | 4,410.00 | 4,410.00 | 4,030.00 | 4,050.00 | 0.3M |
| 2023-03-13 | 4,355.00 | 4,620.00 | 4,350.00 | 4,420.00 | 0.2M |
| 2023-03-12 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0M |
| 2023-03-10 | 4,600.00 | 4,600.00 | 4,400.00 | 4,435.00 | 0.1M |
| 2023-03-09 | 4,770.00 | 4,770.00 | 4,545.00 | 4,600.00 | 0.2M |
| 2023-03-08 | 4,480.00 | 4,770.00 | 4,460.00 | 4,715.00 | 0.3M |
| 2023-03-07 | 4,580.00 | 4,815.00 | 4,450.00 | 4,550.00 | 0.9M |
| 2023-03-06 | 4,330.00 | 4,425.00 | 4,245.00 | 4,420.00 | 0.2M |
| 2023-03-03 | 4,195.00 | 4,295.00 | 4,165.00 | 4,295.00 | 0.1M |
| 2023-03-02 | 4,250.00 | 4,250.00 | 4,160.00 | 4,235.00 | 0.1M |
| 2023-02-28 | 4,180.00 | 4,270.00 | 4,155.00 | 4,250.00 | 0.0M |
| 2023-02-27 | 4,240.00 | 4,240.00 | 4,085.00 | 4,170.00 | 0.1M |
| 2023-02-24 | 4,330.00 | 4,350.00 | 4,080.00 | 4,240.00 | 0.2M |
| 2023-02-23 | 4,400.00 | 4,415.00 | 4,320.00 | 4,350.00 | 0.1M |
| 2023-02-22 | 4,500.00 | 4,500.00 | 4,340.00 | 4,390.00 | 0.1M |
| 2023-02-21 | 4,430.00 | 4,570.00 | 4,420.00 | 4,520.00 | 0.2M |
| 2023-02-20 | 4,330.00 | 4,500.00 | 4,320.00 | 4,450.00 | 0.2M |
| 2023-02-17 | 4,410.00 | 4,410.00 | 4,275.00 | 4,280.00 | 0.1M |
| 2023-02-16 | 4,480.00 | 4,600.00 | 4,400.00 | 4,430.00 | 0.2M |
| 2023-02-15 | 4,260.00 | 4,580.00 | 4,255.00 | 4,400.00 | 0.3M |
| 2023-02-14 | 4,385.00 | 4,400.00 | 4,205.00 | 4,270.00 | 0.1M |
| 2023-02-13 | 4,600.00 | 4,600.00 | 4,290.00 | 4,320.00 | 0.3M |
| 2023-02-10 | 4,630.00 | 4,730.00 | 4,540.00 | 4,615.00 | 0.3M |
| 2023-02-09 | 4,465.00 | 4,975.00 | 4,395.00 | 4,620.00 | 1.6M |
| 2023-02-08 | 4,130.00 | 5,170.00 | 4,130.00 | 4,510.00 | 2.1M |
| 2023-02-07 | 4,015.00 | 4,170.00 | 4,015.00 | 4,140.00 | 0.1M |
| 2023-02-06 | 3,975.00 | 4,110.00 | 3,955.00 | 4,045.00 | 0.1M |
| 2023-02-05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0M |
| 2023-02-03 | 4,060.00 | 4,060.00 | 3,950.00 | 3,975.00 | 0.1M |
| 2023-02-02 | 4,095.00 | 4,110.00 | 4,040.00 | 4,060.00 | 0.1M |
| 2023-02-01 | 4,075.00 | 4,100.00 | 3,995.00 | 4,100.00 | 0.1M |
| 2023-01-31 | 4,060.00 | 4,140.00 | 3,980.00 | 4,075.00 | 0.1M |
| 2023-01-30 | 3,920.00 | 4,190.00 | 3,900.00 | 4,030.00 | 0.2M |
| 2023-01-27 | 3,950.00 | 3,955.00 | 3,865.00 | 3,895.00 | 0.1M |
| 2023-01-26 | 3,840.00 | 3,940.00 | 3,820.00 | 3,915.00 | 0.1M |
| 2023-01-25 | 3,700.00 | 3,845.00 | 3,700.00 | 3,835.00 | 0.1M |
| 2023-01-20 | 3,680.00 | 3,755.00 | 3,680.00 | 3,720.00 | 0.1M |
| 2023-01-19 | 3,690.00 | 3,725.00 | 3,660.00 | 3,680.00 | 0.0M |
| 2023-01-18 | 3,825.00 | 3,825.00 | 3,605.00 | 3,730.00 | 0.1M |
| 2023-01-17 | 3,900.00 | 3,920.00 | 3,800.00 | 3,810.00 | 0.1M |
| 2023-01-16 | 3,860.00 | 3,940.00 | 3,855.00 | 3,900.00 | 0.1M |
| 2023-01-15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2023-01-13 | 3,770.00 | 3,900.00 | 3,770.00 | 3,855.00 | 0.1M |
| 2023-01-12 | 3,840.00 | 3,850.00 | 3,745.00 | 3,770.00 | 0.1M |
| 2023-01-11 | 3,840.00 | 3,900.00 | 3,785.00 | 3,840.00 | 0.1M |
| 2023-01-10 | 3,865.00 | 3,890.00 | 3,785.00 | 3,840.00 | 0.1M |
| 2023-01-09 | 4,000.00 | 4,000.00 | 3,840.00 | 3,865.00 | 0.1M |
| 2023-01-06 | 3,960.00 | 4,060.00 | 3,890.00 | 3,950.00 | 0.1M |
| 2023-01-05 | 4,070.00 | 4,075.00 | 3,960.00 | 4,015.00 | 0.1M |
| 2023-01-04 | 3,940.00 | 4,100.00 | 3,885.00 | 4,055.00 | 0.1M |
| 2023-01-03 | 3,780.00 | 4,060.00 | 3,580.00 | 3,905.00 | 0.1M |
| 2023-01-02 | 4,020.00 | 4,040.00 | 3,770.00 | 3,770.00 | 0.1M |