AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,292.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,250.63 1,252.92 1,250.63 1,250.91 1,758.7K
09:05 1,250.94 1,251.82 1,250.94 1,251.82 690.9K
09:10 1,251.88 1,252.52 1,251.71 1,252.52 535.0K
09:15 1,252.40 1,252.50 1,251.67 1,252.15 775.3K
09:20 1,252.11 1,252.52 1,252.02 1,252.02 679.3K
09:25 1,252.07 1,252.18 1,251.78 1,252.07 613.7K
09:30 1,252.15 1,252.43 1,251.25 1,251.25 628.8K
09:35 1,251.15 1,251.15 1,250.44 1,250.51 508.9K
09:40 1,250.63 1,250.85 1,249.59 1,249.63 686.5K
09:45 1,249.79 1,249.90 1,249.20 1,249.28 597.9K
09:50 1,249.24 1,250.00 1,249.24 1,249.35 584.1K
09:55 1,249.45 1,249.49 1,249.07 1,249.44 676.9K
10:00 1,249.43 1,249.76 1,249.30 1,249.74 582.7K
10:05 1,249.73 1,250.14 1,249.63 1,249.63 493.4K
10:10 1,249.63 1,249.63 1,249.20 1,249.25 574.5K
10:15 1,249.20 1,249.20 1,248.78 1,249.11 682.7K
10:20 1,249.15 1,249.24 1,248.88 1,248.94 294.3K
10:25 1,248.82 1,248.91 1,248.10 1,248.10 361.8K
10:30 1,248.18 1,248.42 1,247.99 1,248.29 493.1K
10:35 1,248.23 1,248.23 1,247.97 1,248.20 529.1K
10:40 1,248.29 1,248.73 1,248.29 1,248.66 371.8K
10:45 1,248.71 1,249.21 1,248.52 1,249.03 308.1K
10:50 1,248.98 1,249.06 1,248.89 1,249.00 315.9K
10:55 1,249.08 1,249.35 1,249.08 1,249.35 465.0K
11:00 1,249.23 1,249.61 1,249.23 1,249.34 483.6K
11:05 1,249.39 1,250.00 1,249.39 1,249.98 315.5K
11:10 1,249.92 1,250.28 1,249.75 1,250.05 473.2K
11:15 1,250.12 1,250.36 1,250.08 1,250.16 313.2K
11:20 1,250.15 1,250.84 1,250.13 1,250.84 231.9K
11:25 1,250.75 1,250.81 1,250.37 1,250.81 324.0K
11:30 1,250.81 1,250.97 1,250.70 1,250.85 524.5K
11:35 1,250.89 1,251.22 1,250.89 1,251.19 618.9K
11:40 1,251.23 1,251.58 1,251.23 1,251.57 389.1K
11:45 1,251.43 1,251.49 1,251.24 1,251.28 465.1K
11:50 1,251.19 1,251.32 1,251.09 1,251.12 346.9K
11:55 1,251.15 1,251.52 1,251.15 1,251.35 427.7K
12:00 1,251.36 1,251.85 1,251.35 1,251.66 316.0K
12:05 1,251.66 1,251.70 1,250.97 1,250.97 246.6K
12:10 1,250.95 1,250.95 1,250.48 1,250.67 259.2K
12:15 1,250.67 1,251.05 1,250.67 1,250.95 180.7K
12:20 1,250.98 1,251.24 1,250.88 1,251.24 243.5K
12:25 1,251.32 1,251.62 1,251.30 1,251.61 359.3K
12:30 1,251.61 1,251.93 1,251.61 1,251.93 216.7K
12:35 1,251.97 1,252.17 1,251.97 1,252.17 281.0K
12:40 1,252.17 1,252.54 1,252.16 1,252.50 228.5K
12:45 1,252.50 1,252.50 1,252.16 1,252.20 300.6K
12:50 1,252.26 1,252.26 1,251.87 1,251.87 353.1K
12:55 1,251.92 1,251.92 1,251.67 1,251.85 301.1K
13:00 1,251.80 1,252.02 1,251.71 1,252.02 377.9K
13:05 1,252.02 1,252.29 1,251.88 1,252.03 643.2K
13:10 1,251.93 1,251.96 1,251.81 1,251.86 398.9K
13:15 1,251.86 1,251.86 1,251.18 1,251.54 347.4K
13:20 1,251.47 1,251.80 1,251.47 1,251.80 248.2K
13:25 1,251.75 1,251.88 1,251.60 1,251.78 262.6K
13:30 1,251.72 1,252.14 1,251.67 1,252.11 227.9K
13:35 1,252.14 1,252.23 1,251.88 1,251.92 193.2K
13:40 1,251.90 1,252.19 1,251.90 1,252.06 345.0K
13:45 1,252.08 1,252.80 1,252.00 1,252.74 486.1K
13:50 1,252.78 1,253.36 1,252.78 1,253.27 353.2K
13:55 1,253.31 1,253.44 1,253.10 1,253.44 400.8K
14:00 1,253.72 1,254.24 1,253.72 1,253.82 425.4K
14:05 1,253.87 1,254.71 1,253.86 1,254.71 340.6K
14:10 1,254.61 1,254.65 1,254.34 1,254.43 367.8K
14:15 1,254.39 1,255.14 1,254.39 1,255.14 298.3K
14:20 1,255.17 1,255.81 1,255.17 1,255.64 407.9K
14:25 1,255.63 1,255.79 1,255.04 1,255.18 292.8K
14:30 1,255.19 1,255.52 1,255.02 1,255.47 532.4K
14:35 1,255.56 1,255.75 1,255.21 1,255.75 284.5K
14:40 1,255.71 1,255.73 1,255.44 1,255.65 237.6K
14:45 1,255.66 1,255.72 1,255.24 1,255.48 2,049.8K
14:50 1,255.44 1,255.61 1,255.28 1,255.61 261.4K
14:55 1,255.60 1,256.14 1,255.49 1,256.13 463.4K
15:00 1,256.08 1,256.26 1,255.96 1,256.01 446.4K
15:05 1,256.00 1,256.01 1,255.58 1,255.69 887.7K
15:10 1,255.70 1,255.70 1,255.27 1,255.27 358.0K
15:15 1,255.24 1,255.24 1,254.46 1,254.46 430.6K
15:20 1,254.38 1,254.43 1,254.11 1,254.11 529.8K
15:25 1,254.12 1,254.12 1,252.98 1,253.08 514.0K
15:30 1,252.86 1,252.86 1,250.78 1,252.15 1,461.2K
15:35 1,251.87 1,252.71 1,251.55 1,251.55 1,228.8K
15:40 1,251.62 1,251.62 1,249.90 1,249.90 699.8K
15:45 1,250.02 1,250.19 1,249.36 1,249.36 693.9K
15:50 1,249.32 1,250.90 1,249.32 1,250.85 681.5K
15:55 1,250.72 1,251.05 1,250.45 1,250.70 589.8K
16:00 1,250.74 1,251.69 1,250.74 1,251.30 988.8K
16:05 1,251.12 1,251.12 1,250.71 1,250.90 643.8K
16:10 1,250.90 1,250.90 1,249.89 1,250.49 485.0K
16:15 1,250.45 1,250.56 1,249.65 1,249.65 451.2K
16:20 1,249.48 1,250.02 1,249.33 1,249.79 446.0K
16:25 1,249.84 1,250.00 1,248.61 1,248.78 514.6K
16:30 1,248.83 1,249.47 1,248.83 1,249.29 495.8K
16:35 1,249.07 1,249.99 1,248.98 1,249.70 625.0K
16:40 1,249.78 1,250.27 1,249.47 1,249.47 548.7K
16:45 1,249.51 1,249.74 1,249.12 1,249.74 751.5K
16:50 1,249.76 1,250.06 1,249.57 1,250.02 541.9K
16:55 1,250.02 1,250.29 1,249.77 1,249.82 783.6K
17:00 1,249.68 1,249.85 1,249.29 1,249.29 608.4K
17:05 1,249.18 1,249.79 1,249.18 1,249.73 627.4K
17:10 1,249.72 1,249.86 1,249.45 1,249.45 801.5K
17:15 1,249.67 1,249.90 1,249.54 1,249.54 948.3K
17:20 1,249.63 1,249.71 1,248.78 1,249.17 906.8K
17:25 1,249.08 1,249.71 1,249.08 1,249.70 988.6K
17:30 1,249.64 1,249.64 1,249.64 1,249.64 71.5K
17:35 1,249.64 1,249.64 1,248.56 1,248.56 22,760.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음