AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,292.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,248.56 1,248.56 1,246.63 1,247.39 2,936.2K
09:05 1,247.17 1,247.17 1,246.17 1,246.37 1,055.0K
09:10 1,246.28 1,246.82 1,246.28 1,246.30 819.3K
09:15 1,246.54 1,247.19 1,246.54 1,246.60 667.1K
09:20 1,246.63 1,246.63 1,245.93 1,246.41 675.3K
09:25 1,246.50 1,246.75 1,246.11 1,246.29 666.5K
09:30 1,246.53 1,246.98 1,245.98 1,245.98 549.2K
09:35 1,245.91 1,246.90 1,245.91 1,246.67 641.6K
09:40 1,246.68 1,247.04 1,246.22 1,246.53 869.2K
09:45 1,246.57 1,246.65 1,246.16 1,246.24 677.2K
09:50 1,246.20 1,246.28 1,245.57 1,245.57 761.3K
09:55 1,245.59 1,246.01 1,245.57 1,246.01 658.5K
10:00 1,245.93 1,247.44 1,245.93 1,247.15 829.5K
10:05 1,247.19 1,247.31 1,246.47 1,246.47 662.8K
10:10 1,246.61 1,247.11 1,246.61 1,247.03 650.3K
10:15 1,247.04 1,247.43 1,246.91 1,246.99 580.1K
10:20 1,246.91 1,247.25 1,246.80 1,246.94 575.2K
10:25 1,247.04 1,247.55 1,247.00 1,247.23 611.8K
10:30 1,247.25 1,247.25 1,246.78 1,246.78 507.3K
10:35 1,246.87 1,247.58 1,246.87 1,247.58 616.4K
10:40 1,247.63 1,247.99 1,247.63 1,247.70 362.3K
10:45 1,247.79 1,247.96 1,247.68 1,247.81 743.4K
10:50 1,247.93 1,248.07 1,247.75 1,247.75 380.4K
10:55 1,247.76 1,248.17 1,247.74 1,247.93 589.5K
11:00 1,247.90 1,247.94 1,247.35 1,247.38 586.1K
11:05 1,247.40 1,247.43 1,246.85 1,246.85 615.7K
11:10 1,246.85 1,246.95 1,246.54 1,246.57 437.1K
11:15 1,246.61 1,246.61 1,246.15 1,246.26 366.2K
11:20 1,246.35 1,246.59 1,245.70 1,245.70 327.5K
11:25 1,245.85 1,245.89 1,245.15 1,245.15 290.0K
11:30 1,245.25 1,245.25 1,244.40 1,244.60 415.3K
11:35 1,244.62 1,244.90 1,244.43 1,244.80 420.3K
11:40 1,244.79 1,245.09 1,244.35 1,245.06 693.6K
11:45 1,244.99 1,244.99 1,244.27 1,244.37 520.0K
11:50 1,244.30 1,244.34 1,244.05 1,244.05 546.4K
11:55 1,244.35 1,244.86 1,244.35 1,244.61 564.3K
12:00 1,244.40 1,244.46 1,242.60 1,242.70 599.6K
12:05 1,242.76 1,242.91 1,241.88 1,241.91 581.2K
12:10 1,241.93 1,242.70 1,241.73 1,242.37 436.6K
12:15 1,242.37 1,242.59 1,242.24 1,242.49 993.0K
12:20 1,242.46 1,242.46 1,241.25 1,241.37 485.8K
12:25 1,241.37 1,241.37 1,239.96 1,240.15 742.9K
12:30 1,240.24 1,240.76 1,240.10 1,240.29 614.2K
12:35 1,240.49 1,240.73 1,240.18 1,240.38 458.9K
12:40 1,240.36 1,240.76 1,240.09 1,240.41 512.1K
12:45 1,240.38 1,240.58 1,240.02 1,240.07 267.7K
12:50 1,240.07 1,240.71 1,239.96 1,240.42 435.7K
12:55 1,240.41 1,241.12 1,240.41 1,241.11 343.4K
13:00 1,240.96 1,243.02 1,240.90 1,242.91 564.2K
13:05 1,242.87 1,242.90 1,241.92 1,242.57 713.4K
13:10 1,242.59 1,242.59 1,241.86 1,241.86 548.9K
13:15 1,241.79 1,242.26 1,241.66 1,241.98 514.2K
13:20 1,241.97 1,242.04 1,241.64 1,241.68 384.3K
13:25 1,241.65 1,242.09 1,241.62 1,242.03 238.4K
13:30 1,241.88 1,241.91 1,241.45 1,241.71 328.9K
13:35 1,241.75 1,242.01 1,241.55 1,241.63 269.3K
13:40 1,241.67 1,241.67 1,240.94 1,240.94 239.8K
13:45 1,240.96 1,241.18 1,240.78 1,240.85 227.4K
13:50 1,240.93 1,240.94 1,240.08 1,240.22 287.4K
13:55 1,240.18 1,240.33 1,240.11 1,240.11 393.0K
14:00 1,240.01 1,240.09 1,239.38 1,240.06 522.7K
14:05 1,240.24 1,240.34 1,239.92 1,240.30 333.9K
14:10 1,240.31 1,240.40 1,239.96 1,239.99 507.1K
14:15 1,239.97 1,240.02 1,239.55 1,239.71 316.6K
14:20 1,239.70 1,239.70 1,239.27 1,239.27 269.3K
14:25 1,239.41 1,239.50 1,238.85 1,238.89 193.0K
14:30 1,239.00 1,239.00 1,238.27 1,238.84 279.3K
14:35 1,238.80 1,238.86 1,237.89 1,237.89 364.0K
14:40 1,237.97 1,238.15 1,237.58 1,237.92 280.0K
14:45 1,237.98 1,238.17 1,237.78 1,238.17 263.4K
14:50 1,238.22 1,238.27 1,237.76 1,237.91 248.8K
14:55 1,238.07 1,238.07 1,237.20 1,237.20 356.4K
15:00 1,237.24 1,237.50 1,236.76 1,237.42 548.5K
15:05 1,237.27 1,237.29 1,236.78 1,236.84 247.9K
15:10 1,237.02 1,237.27 1,236.74 1,236.87 299.2K
15:15 1,236.83 1,237.03 1,236.83 1,236.86 560.4K
15:20 1,236.80 1,236.85 1,236.41 1,236.49 369.9K
15:25 1,236.47 1,236.94 1,236.43 1,236.87 390.1K
15:30 1,236.71 1,238.13 1,236.71 1,238.13 832.1K
15:35 1,238.16 1,238.16 1,237.04 1,237.40 728.5K
15:40 1,237.11 1,237.99 1,237.02 1,237.14 620.7K
15:45 1,237.23 1,237.89 1,236.49 1,236.49 1,193.9K
15:50 1,236.33 1,236.67 1,236.06 1,236.13 789.6K
15:55 1,235.98 1,236.47 1,235.52 1,235.69 657.9K
16:00 1,235.30 1,235.68 1,234.77 1,234.81 673.1K
16:05 1,234.86 1,236.25 1,234.86 1,236.25 1,165.7K
16:10 1,236.21 1,237.11 1,236.21 1,237.04 637.8K
16:15 1,237.04 1,237.56 1,236.67 1,236.67 699.0K
16:20 1,236.71 1,237.30 1,236.71 1,237.30 402.7K
16:25 1,237.41 1,238.30 1,237.40 1,238.26 639.4K
16:30 1,238.13 1,239.86 1,238.13 1,239.26 1,113.7K
16:35 1,239.28 1,239.76 1,239.02 1,239.41 808.0K
16:40 1,239.36 1,239.48 1,238.99 1,239.31 736.8K
16:45 1,239.19 1,239.35 1,238.58 1,239.03 795.6K
16:50 1,239.06 1,239.29 1,238.44 1,238.53 496.5K
16:55 1,238.49 1,238.49 1,236.92 1,237.39 574.6K
17:00 1,237.41 1,238.89 1,237.41 1,238.68 643.6K
17:05 1,238.68 1,238.68 1,238.29 1,238.41 638.2K
17:10 1,238.38 1,240.85 1,238.34 1,239.09 1,075.1K
17:15 1,239.22 1,239.64 1,238.97 1,239.48 1,043.9K
17:20 1,239.51 1,239.63 1,239.25 1,239.26 959.0K
17:25 1,239.14 1,239.57 1,239.14 1,239.32 1,325.0K
17:30 1,239.42 1,239.42 1,239.41 1,239.41 83.9K
17:35 1,239.41 1,239.78 1,238.73 1,238.73 28,105.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음