AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,212.22 1,213.44 1,211.25 1,211.96 2,787.9K
09:05 1,212.12 1,213.03 1,211.56 1,212.40 2,246.2K
09:10 1,212.44 1,214.18 1,212.44 1,213.93 1,233.2K
09:15 1,213.71 1,214.25 1,213.26 1,214.23 1,006.3K
09:20 1,214.21 1,214.21 1,212.04 1,212.08 972.9K
09:25 1,212.08 1,212.96 1,211.97 1,211.97 573.3K
09:30 1,211.97 1,212.74 1,211.69 1,212.65 898.9K
09:35 1,212.65 1,212.65 1,211.83 1,212.08 994.4K
09:40 1,212.16 1,212.33 1,211.70 1,211.87 1,063.6K
09:45 1,211.92 1,211.92 1,211.19 1,211.22 1,115.2K
09:50 1,211.16 1,211.34 1,210.93 1,210.93 490.4K
09:55 1,210.98 1,211.29 1,210.76 1,210.76 696.2K
10:00 1,210.66 1,211.31 1,210.66 1,210.80 718.8K
10:05 1,210.86 1,210.86 1,209.76 1,210.00 511.7K
10:10 1,209.73 1,209.75 1,208.91 1,209.56 561.9K
10:15 1,209.68 1,210.20 1,209.68 1,210.04 635.0K
10:20 1,210.02 1,210.16 1,209.82 1,210.09 409.7K
10:25 1,210.07 1,210.09 1,209.35 1,209.60 446.3K
10:30 1,209.66 1,210.27 1,209.50 1,210.27 373.5K
10:35 1,210.38 1,210.74 1,210.32 1,210.45 487.9K
10:40 1,210.39 1,210.56 1,209.98 1,210.54 468.4K
10:45 1,210.39 1,210.53 1,209.97 1,210.00 330.2K
10:50 1,210.05 1,210.34 1,210.02 1,210.16 498.4K
10:55 1,210.19 1,210.24 1,209.52 1,209.60 281.1K
11:00 1,209.77 1,210.11 1,209.03 1,210.09 976.6K
11:05 1,210.13 1,210.95 1,210.13 1,210.95 509.8K
11:10 1,210.91 1,210.92 1,210.52 1,210.56 310.4K
11:15 1,210.72 1,210.78 1,210.48 1,210.67 595.6K
11:20 1,210.78 1,211.58 1,210.78 1,211.35 265.0K
11:25 1,211.31 1,211.79 1,211.31 1,211.76 306.9K
11:30 1,211.76 1,211.76 1,211.36 1,211.36 324.6K
11:35 1,211.40 1,211.51 1,211.01 1,211.01 270.6K
11:40 1,211.10 1,211.15 1,210.78 1,210.78 439.6K
11:45 1,210.86 1,210.94 1,210.29 1,210.29 454.4K
11:50 1,210.28 1,210.46 1,210.16 1,210.21 321.6K
11:55 1,210.21 1,210.71 1,210.09 1,210.71 762.1K
12:00 1,210.84 1,211.15 1,210.77 1,210.77 796.0K
12:05 1,210.72 1,211.08 1,210.60 1,211.00 515.8K
12:10 1,210.97 1,211.54 1,210.97 1,211.54 369.3K
12:15 1,211.68 1,211.68 1,211.24 1,211.48 338.8K
12:20 1,211.53 1,212.02 1,211.53 1,211.91 410.8K
12:25 1,211.82 1,211.84 1,211.58 1,211.78 232.7K
12:30 1,211.76 1,212.02 1,211.35 1,211.35 307.9K
12:35 1,211.21 1,211.44 1,211.21 1,211.26 276.6K
12:40 1,211.26 1,211.69 1,211.26 1,211.69 291.7K
12:45 1,211.67 1,212.20 1,211.63 1,212.20 625.8K
12:50 1,212.24 1,212.26 1,211.73 1,212.01 284.2K
12:55 1,212.01 1,212.16 1,211.85 1,211.85 241.8K
13:00 1,211.91 1,212.81 1,211.91 1,212.71 403.5K
13:05 1,212.57 1,212.70 1,212.18 1,212.41 246.9K
13:10 1,212.43 1,212.54 1,212.21 1,212.50 366.3K
13:15 1,212.56 1,212.93 1,212.56 1,212.93 594.7K
13:20 1,212.98 1,213.29 1,212.94 1,212.94 448.5K
13:25 1,212.95 1,213.16 1,212.84 1,212.84 522.0K
13:30 1,212.90 1,213.39 1,212.90 1,212.99 272.6K
13:35 1,212.89 1,212.89 1,212.71 1,212.84 423.8K
13:40 1,212.89 1,212.89 1,212.57 1,212.57 339.2K
13:45 1,212.54 1,212.99 1,212.54 1,212.91 300.2K
13:50 1,212.86 1,212.86 1,212.38 1,212.41 330.0K
13:55 1,212.42 1,212.69 1,212.42 1,212.50 482.6K
14:00 1,212.49 1,212.49 1,211.95 1,212.07 366.3K
14:05 1,212.21 1,213.07 1,212.01 1,213.01 335.0K
14:10 1,212.95 1,213.20 1,212.69 1,212.81 293.7K
14:15 1,212.82 1,212.91 1,212.57 1,212.88 370.0K
14:20 1,213.00 1,213.28 1,213.00 1,213.20 351.6K
14:25 1,213.18 1,213.28 1,213.02 1,213.28 252.6K
14:30 1,213.26 1,214.68 1,213.26 1,214.45 716.3K
14:35 1,214.50 1,214.75 1,214.15 1,214.37 291.8K
14:40 1,214.27 1,214.27 1,213.56 1,213.76 355.0K
14:45 1,213.70 1,213.89 1,213.35 1,213.87 351.7K
14:50 1,213.88 1,214.13 1,213.48 1,213.61 428.6K
14:55 1,213.59 1,213.59 1,212.95 1,213.06 358.0K
15:00 1,213.12 1,213.50 1,213.07 1,213.50 411.6K
15:05 1,213.53 1,213.77 1,213.34 1,213.34 361.4K
15:10 1,213.37 1,213.47 1,213.24 1,213.34 285.8K
15:15 1,213.28 1,213.57 1,213.09 1,213.24 377.3K
15:20 1,213.27 1,213.48 1,213.09 1,213.19 381.6K
15:25 1,213.22 1,213.46 1,213.02 1,213.30 339.0K
15:30 1,213.37 1,214.09 1,212.81 1,214.09 1,026.4K
15:35 1,214.29 1,214.50 1,213.78 1,214.22 1,023.0K
15:40 1,214.16 1,214.85 1,214.16 1,214.55 660.0K
15:45 1,214.74 1,214.78 1,214.08 1,214.11 647.7K
15:50 1,214.27 1,215.31 1,214.14 1,215.12 657.2K
15:55 1,215.01 1,216.11 1,215.01 1,215.90 776.3K
16:00 1,215.78 1,216.80 1,215.78 1,216.47 951.9K
16:05 1,216.49 1,216.93 1,216.20 1,216.93 1,034.4K
16:10 1,216.83 1,218.20 1,216.75 1,218.20 616.0K
16:15 1,218.11 1,219.11 1,217.99 1,217.99 735.1K
16:20 1,217.99 1,217.99 1,217.28 1,217.28 661.5K
16:25 1,217.27 1,217.91 1,217.06 1,217.23 885.7K
16:30 1,217.18 1,217.55 1,216.91 1,216.97 1,085.4K
16:35 1,217.11 1,217.46 1,217.11 1,217.42 570.4K
16:40 1,217.39 1,217.62 1,217.25 1,217.55 695.0K
16:45 1,217.51 1,217.94 1,216.80 1,216.83 890.2K
16:50 1,216.74 1,217.90 1,216.74 1,217.82 693.7K
16:55 1,217.95 1,218.75 1,217.95 1,218.75 743.1K
17:00 1,218.68 1,218.95 1,218.23 1,218.83 1,457.4K
17:05 1,218.72 1,218.98 1,218.38 1,218.91 836.5K
17:10 1,218.96 1,219.75 1,218.96 1,219.34 960.3K
17:15 1,219.35 1,219.92 1,219.35 1,219.92 1,255.0K
17:20 1,219.93 1,220.13 1,219.58 1,219.84 1,626.5K
17:25 1,219.85 1,220.70 1,219.85 1,220.38 1,761.9K
17:30 1,220.44 1,220.44 1,220.44 1,220.44 97.2K
17:35 1,220.44 1,222.68 1,220.44 1,222.25 26,540.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음