AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,222.43 1,222.43 1,219.58 1,221.04 2,302.1K
09:05 1,221.05 1,221.54 1,220.83 1,221.50 912.3K
09:10 1,221.30 1,221.37 1,220.60 1,221.37 1,061.7K
09:15 1,221.30 1,221.93 1,221.01 1,221.50 871.7K
09:20 1,221.40 1,221.69 1,220.61 1,221.32 1,249.4K
09:25 1,221.29 1,221.75 1,221.29 1,221.73 519.6K
09:30 1,221.71 1,221.86 1,221.41 1,221.58 509.8K
09:35 1,221.59 1,222.23 1,221.59 1,222.12 611.3K
09:40 1,222.12 1,222.36 1,221.94 1,222.33 1,153.6K
09:45 1,222.36 1,222.73 1,222.32 1,222.73 869.5K
09:50 1,222.82 1,223.38 1,222.82 1,223.29 938.8K
09:55 1,223.08 1,224.01 1,223.08 1,223.91 773.9K
10:00 1,223.81 1,223.92 1,222.98 1,223.18 420.0K
10:05 1,223.18 1,223.18 1,222.06 1,222.18 580.5K
10:10 1,222.26 1,222.79 1,222.24 1,222.54 459.5K
10:15 1,222.50 1,222.50 1,221.83 1,222.06 754.7K
10:20 1,222.09 1,222.29 1,222.01 1,222.19 325.2K
10:25 1,222.18 1,222.26 1,221.83 1,221.83 433.5K
10:30 1,221.84 1,222.22 1,221.37 1,221.37 479.2K
10:35 1,221.33 1,221.33 1,220.06 1,220.26 535.6K
10:40 1,220.24 1,220.93 1,220.24 1,220.80 513.7K
10:45 1,220.81 1,220.81 1,220.30 1,220.33 410.3K
10:50 1,220.28 1,220.51 1,220.10 1,220.38 284.9K
10:55 1,220.40 1,220.55 1,220.35 1,220.48 408.7K
11:00 1,220.47 1,220.60 1,220.25 1,220.41 579.4K
11:05 1,220.46 1,220.61 1,220.27 1,220.47 279.9K
11:10 1,220.51 1,220.51 1,220.00 1,220.45 496.9K
11:15 1,220.47 1,221.12 1,220.47 1,221.06 928.7K
11:20 1,221.03 1,221.03 1,220.18 1,220.18 602.0K
11:25 1,220.15 1,220.53 1,220.15 1,220.50 258.1K
11:30 1,220.51 1,220.51 1,219.70 1,219.92 332.6K
11:35 1,219.99 1,220.28 1,219.83 1,220.28 199.9K
11:40 1,220.27 1,220.27 1,219.05 1,219.05 518.2K
11:45 1,219.06 1,219.32 1,218.80 1,219.27 178.6K
11:50 1,219.29 1,219.29 1,218.96 1,219.10 283.2K
11:55 1,219.09 1,219.17 1,218.92 1,218.92 291.4K
12:00 1,218.83 1,218.97 1,218.57 1,218.60 332.5K
12:05 1,218.58 1,218.58 1,218.30 1,218.42 294.4K
12:10 1,218.33 1,218.33 1,217.93 1,218.31 354.2K
12:15 1,218.27 1,218.42 1,217.89 1,217.89 205.8K
12:20 1,217.87 1,217.89 1,217.10 1,217.15 337.3K
12:25 1,217.17 1,217.17 1,216.77 1,216.77 282.1K
12:30 1,216.79 1,217.60 1,216.74 1,217.60 703.8K
12:35 1,217.70 1,218.13 1,217.59 1,218.03 275.8K
12:40 1,217.96 1,218.20 1,217.84 1,218.20 159.7K
12:45 1,218.23 1,218.62 1,218.11 1,218.62 179.2K
12:50 1,218.59 1,219.27 1,218.59 1,219.20 313.6K
12:55 1,219.17 1,219.86 1,219.17 1,219.86 283.0K
13:00 1,219.91 1,220.40 1,219.83 1,220.18 245.0K
13:05 1,220.23 1,220.46 1,220.16 1,220.41 353.8K
13:10 1,220.42 1,220.59 1,220.38 1,220.45 213.3K
13:15 1,220.45 1,220.54 1,220.08 1,220.13 136.2K
13:20 1,220.06 1,220.64 1,220.06 1,220.55 297.4K
13:25 1,220.58 1,220.82 1,220.47 1,220.66 264.9K
13:30 1,220.60 1,221.32 1,220.60 1,220.83 188.5K
13:35 1,220.87 1,221.14 1,220.86 1,221.00 133.9K
13:40 1,221.01 1,221.04 1,220.83 1,220.97 276.6K
13:45 1,220.98 1,221.05 1,220.28 1,220.41 315.1K
13:50 1,220.45 1,220.65 1,220.41 1,220.65 369.8K
13:55 1,220.70 1,221.51 1,220.70 1,221.19 351.9K
14:00 1,221.04 1,221.15 1,220.93 1,220.97 356.3K
14:05 1,220.94 1,221.23 1,220.40 1,220.40 385.3K
14:10 1,220.46 1,221.13 1,220.46 1,221.13 448.8K
14:15 1,221.14 1,221.52 1,220.93 1,221.52 175.8K
14:20 1,221.51 1,221.72 1,221.42 1,221.43 353.8K
14:25 1,221.48 1,222.09 1,221.48 1,221.85 374.6K
14:30 1,221.69 1,221.69 1,220.91 1,221.19 312.0K
14:35 1,221.26 1,221.61 1,221.26 1,221.61 213.8K
14:40 1,221.63 1,221.63 1,221.10 1,221.38 281.2K
14:45 1,221.34 1,221.65 1,221.29 1,221.29 380.9K
14:50 1,221.33 1,221.54 1,221.18 1,221.54 300.8K
14:55 1,221.56 1,221.87 1,221.56 1,221.71 384.2K
15:00 1,221.67 1,221.76 1,221.18 1,221.43 773.0K
15:05 1,221.43 1,221.76 1,221.36 1,221.66 376.9K
15:10 1,221.70 1,222.09 1,221.67 1,222.09 362.6K
15:15 1,222.07 1,222.58 1,222.07 1,222.54 619.3K
15:20 1,222.51 1,223.02 1,222.43 1,222.91 230.8K
15:25 1,222.94 1,223.13 1,222.81 1,223.05 775.6K
15:30 1,222.96 1,222.96 1,222.25 1,222.75 789.0K
15:35 1,222.68 1,223.70 1,222.68 1,223.65 695.3K
15:40 1,223.57 1,223.77 1,223.35 1,223.53 458.5K
15:45 1,223.39 1,224.01 1,223.22 1,223.54 627.7K
15:50 1,223.40 1,223.82 1,222.97 1,223.65 466.3K
15:55 1,223.60 1,223.83 1,223.22 1,223.22 1,099.2K
16:00 1,223.19 1,224.66 1,223.09 1,223.75 1,082.2K
16:05 1,223.66 1,224.27 1,223.29 1,223.29 694.3K
16:10 1,223.26 1,223.31 1,222.70 1,223.21 694.6K
16:15 1,223.08 1,224.13 1,223.08 1,224.08 1,008.1K
16:20 1,224.00 1,224.61 1,224.00 1,224.61 513.1K
16:25 1,224.51 1,224.57 1,223.91 1,224.52 613.1K
16:30 1,224.51 1,224.51 1,222.31 1,222.43 750.7K
16:35 1,222.46 1,222.74 1,222.30 1,222.74 461.4K
16:40 1,222.84 1,223.16 1,222.40 1,222.51 429.1K
16:45 1,222.36 1,222.53 1,221.92 1,221.97 1,085.5K
16:50 1,222.11 1,222.57 1,222.11 1,222.44 1,280.3K
16:55 1,222.41 1,223.43 1,222.41 1,223.29 1,072.5K
17:00 1,223.46 1,223.52 1,223.10 1,223.27 705.2K
17:05 1,223.29 1,224.60 1,223.17 1,224.60 860.9K
17:10 1,224.66 1,224.72 1,224.34 1,224.45 1,070.5K
17:15 1,224.53 1,224.72 1,224.04 1,224.06 910.2K
17:20 1,224.08 1,224.44 1,224.08 1,224.44 1,038.0K
17:25 1,224.48 1,224.72 1,224.13 1,224.15 1,687.2K
17:30 1,224.20 1,224.20 1,224.20 1,224.20 97.8K
17:35 1,224.20 1,224.75 1,224.20 1,224.75 26,041.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음