AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,224.73 1,224.73 1,214.78 1,216.99 2,078.8K
09:05 1,216.86 1,217.77 1,216.38 1,216.38 661.6K
09:10 1,216.48 1,216.48 1,215.84 1,215.84 600.3K
09:15 1,215.60 1,215.60 1,214.52 1,214.62 646.8K
09:20 1,214.78 1,215.65 1,214.78 1,215.19 811.9K
09:25 1,215.19 1,215.19 1,214.05 1,214.18 379.6K
09:30 1,214.27 1,214.59 1,213.72 1,213.99 941.1K
09:35 1,214.49 1,214.70 1,213.97 1,213.99 679.2K
09:40 1,213.93 1,213.93 1,213.16 1,213.76 365.7K
09:45 1,213.68 1,214.86 1,213.68 1,214.00 412.8K
09:50 1,213.90 1,213.90 1,213.14 1,213.22 346.9K
09:55 1,213.19 1,213.82 1,213.19 1,213.49 254.0K
10:00 1,213.38 1,214.56 1,213.04 1,214.46 472.9K
10:05 1,214.46 1,214.46 1,213.41 1,213.56 355.4K
10:10 1,213.37 1,213.40 1,212.39 1,212.43 294.6K
10:15 1,212.45 1,213.95 1,212.45 1,213.93 223.2K
10:20 1,213.90 1,214.08 1,213.54 1,213.76 385.3K
10:25 1,213.84 1,214.01 1,213.67 1,213.78 312.4K
10:30 1,213.81 1,214.13 1,213.65 1,213.65 240.2K
10:35 1,213.60 1,213.92 1,213.50 1,213.92 546.0K
10:40 1,213.98 1,214.36 1,213.64 1,213.64 265.8K
10:45 1,213.64 1,213.64 1,213.00 1,213.09 272.0K
10:50 1,213.04 1,213.20 1,212.78 1,212.81 344.7K
10:55 1,212.83 1,212.83 1,212.37 1,212.37 255.6K
11:00 1,212.43 1,212.67 1,212.30 1,212.34 372.7K
11:05 1,212.17 1,212.17 1,211.23 1,211.31 405.4K
11:10 1,211.35 1,211.55 1,211.07 1,211.55 493.4K
11:15 1,211.60 1,211.60 1,210.46 1,210.47 568.4K
11:20 1,210.52 1,210.52 1,210.24 1,210.26 489.3K
11:25 1,210.20 1,210.95 1,210.11 1,210.88 273.3K
11:30 1,210.87 1,211.43 1,210.87 1,210.93 227.2K
11:35 1,210.90 1,211.27 1,210.60 1,211.27 220.4K
11:40 1,211.29 1,211.34 1,210.75 1,210.88 380.2K
11:45 1,210.92 1,211.07 1,210.80 1,211.04 313.2K
11:50 1,211.08 1,211.38 1,211.03 1,211.23 235.3K
11:55 1,211.20 1,211.67 1,211.20 1,211.55 291.0K
12:00 1,211.52 1,211.88 1,211.39 1,211.78 230.0K
12:05 1,211.71 1,211.74 1,210.58 1,210.79 308.8K
12:10 1,210.82 1,211.87 1,210.82 1,211.87 214.2K
12:15 1,211.97 1,211.97 1,211.74 1,211.87 213.0K
12:20 1,211.87 1,212.00 1,211.52 1,211.52 228.6K
12:25 1,211.48 1,211.88 1,211.45 1,211.67 134.4K
12:30 1,211.59 1,211.59 1,211.09 1,211.20 152.7K
12:35 1,211.19 1,211.28 1,211.03 1,211.06 202.6K
12:40 1,211.06 1,211.06 1,210.58 1,210.58 184.6K
12:45 1,210.59 1,210.82 1,210.52 1,210.52 155.5K
12:50 1,210.56 1,210.58 1,210.34 1,210.55 117.5K
12:55 1,210.53 1,210.62 1,210.34 1,210.46 178.6K
13:00 1,210.56 1,211.61 1,210.46 1,211.54 200.4K
13:05 1,211.67 1,211.94 1,211.43 1,211.94 187.0K
13:10 1,212.00 1,212.00 1,211.01 1,211.01 337.8K
13:15 1,210.99 1,211.52 1,210.86 1,211.42 252.4K
13:20 1,211.51 1,211.74 1,211.21 1,211.21 191.6K
13:25 1,211.13 1,211.13 1,210.84 1,210.85 137.4K
13:30 1,210.76 1,211.08 1,210.60 1,210.66 175.8K
13:35 1,210.64 1,210.69 1,210.37 1,210.49 118.9K
13:40 1,210.38 1,210.78 1,210.38 1,210.67 167.8K
13:45 1,210.60 1,210.91 1,210.42 1,210.57 680.6K
13:50 1,210.56 1,210.56 1,210.10 1,210.17 180.3K
13:55 1,210.17 1,210.52 1,209.49 1,209.52 235.5K
14:00 1,209.41 1,209.51 1,208.76 1,208.76 343.8K
14:05 1,208.87 1,209.04 1,208.78 1,208.79 280.1K
14:10 1,208.79 1,208.79 1,207.39 1,207.40 370.8K
14:15 1,207.35 1,207.52 1,206.92 1,207.37 250.5K
14:20 1,207.44 1,207.71 1,207.44 1,207.63 227.0K
14:25 1,207.60 1,207.73 1,207.45 1,207.45 154.4K
14:30 1,207.40 1,208.05 1,207.36 1,208.05 339.3K
14:35 1,208.14 1,209.28 1,208.14 1,209.26 356.8K
14:40 1,209.33 1,210.06 1,208.96 1,210.02 427.2K
14:45 1,209.92 1,211.17 1,209.85 1,211.17 286.9K
14:50 1,211.15 1,211.52 1,211.02 1,211.52 150.5K
14:55 1,211.55 1,211.79 1,211.31 1,211.53 210.7K
15:00 1,211.65 1,212.14 1,211.65 1,211.97 215.8K
15:05 1,211.95 1,212.23 1,211.80 1,211.80 199.5K
15:10 1,211.71 1,211.83 1,211.57 1,211.76 280.7K
15:15 1,211.74 1,211.77 1,210.82 1,210.82 434.1K
15:20 1,210.91 1,211.12 1,210.73 1,210.93 282.4K
15:25 1,210.97 1,211.12 1,210.21 1,210.23 249.1K
15:30 1,210.11 1,210.40 1,208.52 1,208.52 951.2K
15:35 1,208.14 1,209.16 1,207.97 1,208.90 656.0K
15:40 1,208.84 1,210.04 1,208.84 1,209.43 404.2K
15:45 1,209.08 1,209.43 1,207.67 1,208.58 539.9K
15:50 1,208.36 1,210.82 1,208.20 1,210.64 652.2K
15:55 1,210.40 1,211.20 1,210.40 1,210.72 526.5K
16:00 1,210.19 1,211.24 1,210.19 1,211.19 461.4K
16:05 1,211.16 1,212.51 1,210.93 1,212.51 655.0K
16:10 1,212.43 1,213.24 1,212.17 1,212.91 664.3K
16:15 1,212.83 1,213.28 1,212.50 1,212.63 370.2K
16:20 1,212.63 1,212.75 1,212.24 1,212.24 439.9K
16:25 1,212.16 1,212.73 1,211.85 1,212.54 299.9K
16:30 1,212.65 1,213.43 1,212.64 1,213.18 458.3K
16:35 1,213.29 1,213.62 1,212.45 1,212.67 437.5K
16:40 1,212.63 1,213.53 1,212.33 1,212.68 524.7K
16:45 1,212.68 1,213.06 1,212.26 1,212.71 367.6K
16:50 1,212.64 1,213.29 1,212.64 1,213.09 330.7K
16:55 1,213.13 1,213.69 1,212.61 1,213.60 512.6K
17:00 1,213.70 1,213.77 1,213.19 1,213.19 377.0K
17:05 1,213.29 1,214.08 1,213.28 1,214.07 425.3K
17:10 1,214.10 1,214.33 1,213.84 1,214.10 533.1K
17:15 1,213.95 1,213.95 1,213.14 1,213.32 610.0K
17:20 1,213.37 1,214.01 1,213.21 1,214.00 822.2K
17:25 1,214.04 1,214.26 1,213.27 1,213.27 1,081.0K
17:30 1,213.49 1,213.49 1,213.49 1,213.49 73.3K
17:35 1,213.49 1,214.91 1,213.49 1,214.91 23,763.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음