AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,288.03
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,233.13 1,233.13 1,226.98 1,230.42 2,945.6K
09:05 1,230.49 1,231.02 1,229.16 1,229.16 1,019.1K
09:10 1,229.47 1,229.57 1,228.60 1,229.36 910.7K
09:15 1,229.15 1,229.40 1,228.40 1,229.22 784.8K
09:20 1,228.89 1,229.05 1,228.40 1,229.02 630.8K
09:25 1,229.21 1,229.56 1,228.45 1,228.56 617.1K
09:30 1,228.66 1,228.66 1,227.14 1,227.66 521.4K
09:35 1,227.68 1,227.68 1,227.01 1,227.11 498.3K
09:40 1,227.05 1,227.08 1,226.54 1,226.71 392.8K
09:45 1,226.67 1,226.67 1,225.58 1,226.56 1,018.0K
09:50 1,226.66 1,226.66 1,224.78 1,224.78 622.9K
09:55 1,224.82 1,224.85 1,224.14 1,224.26 524.8K
10:00 1,224.15 1,224.15 1,222.35 1,222.41 658.8K
10:05 1,222.61 1,223.82 1,222.61 1,223.82 947.6K
10:10 1,223.73 1,224.21 1,223.61 1,223.95 398.8K
10:15 1,223.79 1,223.79 1,222.16 1,222.59 628.1K
10:20 1,222.94 1,223.42 1,222.68 1,222.77 628.0K
10:25 1,222.78 1,223.37 1,222.63 1,223.09 496.9K
10:30 1,222.89 1,223.78 1,222.88 1,223.43 623.8K
10:35 1,223.41 1,223.54 1,222.81 1,223.38 440.0K
10:40 1,223.06 1,223.87 1,223.06 1,223.58 316.0K
10:45 1,223.45 1,225.18 1,223.45 1,225.18 709.2K
10:50 1,225.14 1,225.95 1,225.09 1,225.79 313.5K
10:55 1,225.76 1,226.47 1,225.76 1,226.29 277.8K
11:00 1,226.55 1,226.66 1,226.24 1,226.66 296.2K
11:05 1,226.68 1,226.94 1,226.62 1,226.72 350.7K
11:10 1,226.70 1,227.03 1,226.70 1,226.76 208.7K
11:15 1,226.88 1,227.17 1,226.79 1,227.03 254.4K
11:20 1,227.08 1,227.45 1,226.91 1,227.00 361.3K
11:25 1,226.89 1,226.95 1,226.57 1,226.64 369.9K
11:30 1,226.72 1,226.72 1,226.19 1,226.26 336.7K
11:35 1,226.41 1,227.33 1,226.41 1,226.93 410.1K
11:40 1,226.83 1,226.83 1,226.10 1,226.16 363.9K
11:45 1,226.19 1,226.44 1,225.72 1,225.81 478.1K
11:50 1,225.82 1,225.82 1,224.50 1,224.77 371.5K
11:55 1,224.76 1,224.76 1,224.46 1,224.52 263.5K
12:00 1,224.44 1,224.44 1,223.75 1,223.97 349.6K
12:05 1,224.34 1,224.49 1,223.86 1,224.06 298.8K
12:10 1,224.00 1,224.00 1,223.22 1,223.39 286.0K
12:15 1,223.35 1,223.78 1,223.35 1,223.77 220.1K
12:20 1,223.73 1,223.73 1,222.38 1,222.38 391.1K
12:25 1,222.38 1,222.60 1,222.19 1,222.29 279.7K
12:30 1,222.30 1,223.10 1,222.30 1,223.07 594.1K
12:35 1,223.15 1,224.07 1,222.91 1,224.04 422.9K
12:40 1,223.95 1,224.17 1,223.56 1,223.56 281.7K
12:45 1,223.56 1,224.10 1,223.56 1,223.96 436.8K
12:50 1,223.94 1,224.86 1,223.88 1,224.86 313.3K
12:55 1,224.97 1,224.97 1,224.53 1,224.65 326.9K
13:00 1,224.67 1,224.89 1,224.37 1,224.89 348.2K
13:05 1,224.78 1,224.78 1,224.19 1,224.68 208.6K
13:10 1,224.82 1,225.15 1,224.53 1,225.11 169.1K
13:15 1,225.15 1,225.15 1,224.56 1,224.68 190.1K
13:20 1,224.74 1,224.79 1,224.57 1,224.76 413.6K
13:25 1,224.75 1,224.75 1,224.16 1,224.24 338.5K
13:30 1,224.24 1,224.63 1,224.09 1,224.51 177.4K
13:35 1,224.52 1,224.71 1,224.01 1,224.01 375.0K
13:40 1,224.11 1,225.35 1,224.11 1,225.35 239.3K
13:45 1,225.31 1,225.79 1,225.31 1,225.59 162.6K
13:50 1,225.55 1,225.55 1,224.51 1,224.73 246.4K
13:55 1,224.73 1,225.06 1,224.70 1,225.06 499.0K
14:00 1,225.05 1,225.59 1,225.05 1,225.48 503.2K
14:05 1,225.52 1,225.82 1,225.44 1,225.81 311.5K
14:10 1,225.99 1,226.04 1,225.66 1,226.04 240.0K
14:15 1,226.00 1,226.35 1,225.89 1,226.34 412.4K
14:20 1,226.34 1,226.53 1,226.30 1,226.33 349.0K
14:25 1,226.51 1,226.79 1,226.39 1,226.79 529.2K
14:30 1,226.66 1,227.32 1,226.38 1,227.19 661.5K
14:35 1,227.23 1,227.46 1,226.88 1,227.15 245.8K
14:40 1,227.14 1,227.30 1,226.81 1,226.81 305.0K
14:45 1,226.84 1,227.06 1,226.60 1,226.90 288.3K
14:50 1,226.90 1,226.90 1,226.20 1,226.40 462.4K
14:55 1,226.33 1,226.63 1,226.14 1,226.63 283.3K
15:00 1,226.66 1,227.19 1,226.20 1,227.18 653.1K
15:05 1,227.04 1,227.04 1,226.36 1,226.46 224.2K
15:10 1,226.46 1,226.77 1,226.38 1,226.40 258.2K
15:15 1,226.40 1,226.73 1,226.19 1,226.60 320.9K
15:20 1,226.58 1,226.72 1,225.89 1,226.69 305.4K
15:25 1,226.69 1,226.69 1,226.07 1,226.19 337.5K
15:30 1,226.21 1,226.21 1,224.92 1,225.22 800.6K
15:35 1,225.10 1,225.67 1,224.71 1,225.67 665.9K
15:40 1,225.76 1,226.24 1,225.76 1,226.18 530.4K
15:45 1,226.19 1,226.19 1,225.18 1,226.01 864.6K
15:50 1,226.02 1,226.38 1,226.02 1,226.33 483.3K
15:55 1,226.27 1,226.27 1,225.40 1,225.81 560.7K
16:00 1,225.79 1,227.08 1,225.79 1,226.69 1,067.6K
16:05 1,226.47 1,226.93 1,226.14 1,226.40 777.8K
16:10 1,226.45 1,226.69 1,226.30 1,226.68 573.8K
16:15 1,226.92 1,228.46 1,226.92 1,228.46 691.6K
16:20 1,228.47 1,228.84 1,228.29 1,228.84 452.0K
16:25 1,228.84 1,229.10 1,228.46 1,229.05 495.2K
16:30 1,229.06 1,229.27 1,228.78 1,229.21 445.2K
16:35 1,229.17 1,229.30 1,228.85 1,229.29 428.6K
16:40 1,229.16 1,229.81 1,229.16 1,229.61 617.0K
16:45 1,229.61 1,229.61 1,228.83 1,228.87 553.3K
16:50 1,229.01 1,229.01 1,227.60 1,227.60 522.3K
16:55 1,227.71 1,228.15 1,227.71 1,227.78 518.6K
17:00 1,227.69 1,228.51 1,227.47 1,228.44 645.7K
17:05 1,228.30 1,228.36 1,227.87 1,227.97 557.2K
17:10 1,228.09 1,228.37 1,227.95 1,228.23 751.5K
17:15 1,228.22 1,228.52 1,227.26 1,227.45 1,108.7K
17:20 1,227.31 1,227.31 1,226.12 1,226.29 1,134.6K
17:25 1,226.29 1,226.29 1,225.53 1,225.98 1,254.5K
17:30 1,226.12 1,226.12 1,226.12 1,226.12 57.6K
17:35 1,226.12 1,226.12 1,225.78 1,225.98 23,050.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음