AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,225.99 1,225.99 1,214.06 1,214.93 5,005.1K
09:05 1,214.59 1,214.59 1,212.61 1,213.85 1,383.9K
09:10 1,214.06 1,215.58 1,213.81 1,215.58 1,009.3K
09:15 1,215.61 1,215.88 1,214.76 1,215.31 1,397.8K
09:20 1,215.51 1,216.66 1,214.88 1,215.51 1,102.8K
09:25 1,215.40 1,216.23 1,215.10 1,215.90 790.4K
09:30 1,215.89 1,216.34 1,215.57 1,216.27 945.6K
09:35 1,215.92 1,217.62 1,215.92 1,217.62 860.2K
09:40 1,217.63 1,218.02 1,217.41 1,217.87 686.1K
09:45 1,217.98 1,218.02 1,217.16 1,217.16 922.7K
09:50 1,217.06 1,218.52 1,217.06 1,218.36 574.5K
09:55 1,218.36 1,218.36 1,216.61 1,216.78 1,260.0K
10:00 1,216.95 1,218.99 1,216.95 1,218.65 703.3K
10:05 1,218.66 1,219.30 1,218.45 1,219.28 436.5K
10:10 1,219.35 1,219.50 1,218.76 1,219.42 567.3K
10:15 1,219.31 1,219.88 1,218.86 1,219.88 739.4K
10:20 1,219.87 1,219.87 1,217.92 1,218.03 894.9K
10:25 1,217.98 1,218.04 1,216.71 1,216.99 597.0K
10:30 1,217.18 1,217.26 1,216.78 1,217.13 413.6K
10:35 1,217.07 1,217.76 1,216.27 1,216.27 537.7K
10:40 1,216.40 1,216.40 1,215.59 1,216.12 405.7K
10:45 1,216.06 1,216.18 1,214.67 1,215.50 1,020.0K
10:50 1,215.59 1,216.88 1,215.59 1,216.47 575.3K
10:55 1,216.56 1,216.69 1,215.41 1,215.42 594.7K
11:00 1,215.67 1,217.74 1,215.62 1,217.05 497.5K
11:05 1,217.13 1,217.13 1,216.58 1,216.67 289.0K
11:10 1,216.58 1,216.96 1,214.85 1,215.38 927.7K
11:15 1,215.73 1,216.18 1,215.01 1,215.08 336.7K
11:20 1,215.08 1,215.75 1,214.63 1,215.75 388.3K
11:25 1,215.91 1,216.49 1,215.79 1,216.26 478.8K
11:30 1,216.29 1,216.29 1,215.32 1,215.33 236.4K
11:35 1,215.37 1,215.92 1,215.26 1,215.62 504.4K
11:40 1,215.62 1,216.18 1,215.34 1,215.96 551.5K
11:45 1,215.88 1,215.88 1,215.35 1,215.35 315.9K
11:50 1,214.83 1,215.76 1,214.83 1,215.55 647.8K
11:55 1,215.53 1,216.35 1,215.38 1,216.35 813.7K
12:00 1,216.45 1,216.56 1,215.48 1,215.72 361.7K
12:05 1,215.58 1,215.58 1,215.23 1,215.36 441.6K
12:10 1,215.39 1,215.98 1,215.26 1,215.39 279.0K
12:15 1,215.42 1,215.46 1,214.95 1,215.25 645.5K
12:20 1,215.31 1,215.31 1,214.06 1,214.08 343.8K
12:25 1,214.13 1,216.01 1,214.13 1,215.45 298.3K
12:30 1,215.45 1,215.45 1,215.03 1,215.24 429.0K
12:35 1,215.03 1,215.54 1,215.03 1,215.22 556.0K
12:40 1,215.17 1,215.64 1,215.17 1,215.48 612.7K
12:45 1,215.40 1,216.16 1,215.40 1,215.83 224.2K
12:50 1,215.88 1,216.37 1,215.61 1,216.26 351.2K
12:55 1,216.26 1,216.45 1,215.92 1,216.45 375.1K
13:00 1,216.54 1,217.67 1,216.54 1,217.67 395.0K
13:05 1,217.87 1,218.52 1,217.69 1,218.49 345.7K
13:10 1,218.49 1,218.53 1,217.66 1,217.66 375.0K
13:15 1,217.59 1,217.81 1,217.51 1,217.80 253.9K
13:20 1,218.09 1,218.09 1,216.86 1,217.02 446.6K
13:25 1,217.12 1,217.12 1,216.20 1,216.48 291.8K
13:30 1,216.38 1,216.81 1,216.33 1,216.81 237.0K
13:35 1,216.99 1,217.93 1,216.99 1,217.83 247.5K
13:40 1,217.84 1,218.02 1,217.68 1,217.88 491.5K
13:45 1,218.00 1,218.96 1,217.96 1,218.96 419.2K
13:50 1,218.94 1,219.69 1,218.94 1,219.12 413.9K
13:55 1,218.99 1,219.18 1,218.99 1,219.12 207.1K
14:00 1,219.05 1,219.27 1,218.56 1,218.88 365.9K
14:05 1,218.92 1,219.07 1,218.73 1,218.87 326.0K
14:10 1,218.85 1,219.11 1,218.73 1,218.89 192.3K
14:15 1,218.88 1,219.06 1,218.72 1,218.83 237.6K
14:20 1,218.85 1,219.21 1,218.34 1,218.46 308.5K
14:25 1,218.43 1,218.69 1,218.25 1,218.54 190.4K
14:30 1,218.55 1,219.04 1,218.55 1,218.79 576.7K
14:35 1,218.85 1,219.18 1,218.57 1,218.57 224.3K
14:40 1,218.60 1,218.60 1,217.70 1,217.82 313.3K
14:45 1,217.74 1,217.81 1,217.38 1,217.56 282.3K
14:50 1,217.41 1,217.71 1,217.07 1,217.10 301.4K
14:55 1,217.16 1,217.45 1,217.01 1,217.12 254.7K
15:00 1,217.06 1,217.06 1,216.62 1,216.75 320.2K
15:05 1,216.76 1,217.14 1,216.59 1,216.83 257.6K
15:10 1,216.78 1,217.22 1,216.59 1,216.98 242.5K
15:15 1,216.96 1,216.98 1,216.26 1,216.34 343.7K
15:20 1,216.44 1,216.44 1,215.85 1,215.96 421.4K
15:25 1,216.07 1,216.72 1,216.00 1,216.72 350.7K
15:30 1,216.21 1,218.22 1,216.21 1,217.51 1,388.7K
15:35 1,217.22 1,217.64 1,216.82 1,217.53 803.8K
15:40 1,217.22 1,217.28 1,215.95 1,216.37 1,003.5K
15:45 1,216.26 1,216.26 1,214.33 1,214.72 759.6K
15:50 1,214.81 1,215.54 1,214.26 1,214.32 1,120.1K
15:55 1,213.99 1,214.17 1,212.61 1,212.89 819.0K
16:00 1,212.59 1,213.99 1,212.59 1,213.18 793.2K
16:05 1,213.12 1,213.50 1,212.50 1,212.52 420.9K
16:10 1,212.55 1,212.55 1,211.73 1,212.20 735.0K
16:15 1,212.14 1,213.10 1,212.14 1,213.04 614.4K
16:20 1,213.06 1,213.06 1,211.92 1,212.62 580.5K
16:25 1,212.61 1,212.81 1,210.88 1,211.12 484.7K
16:30 1,211.27 1,211.98 1,210.92 1,211.80 475.6K
16:35 1,211.81 1,213.11 1,211.81 1,213.01 633.8K
16:40 1,213.08 1,213.29 1,211.94 1,212.02 591.6K
16:45 1,211.95 1,211.99 1,210.43 1,210.86 824.8K
16:50 1,210.76 1,211.99 1,210.59 1,211.43 1,021.8K
16:55 1,211.63 1,212.03 1,211.41 1,211.87 631.7K
17:00 1,211.89 1,212.09 1,211.64 1,211.71 760.4K
17:05 1,211.85 1,213.38 1,211.85 1,213.04 671.4K
17:10 1,212.90 1,213.38 1,212.33 1,213.38 1,300.4K
17:15 1,213.33 1,213.33 1,212.57 1,212.76 916.9K
17:20 1,212.88 1,214.04 1,212.88 1,213.81 987.2K
17:25 1,213.66 1,213.66 1,213.23 1,213.35 1,193.9K
17:30 1,213.52 1,213.52 1,213.52 1,213.52 87.1K
17:35 1,213.52 1,213.52 1,213.30 1,213.30 28,237.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음