AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,195.56 1,195.73 1,194.52 1,195.73 2,821.3K
09:05 1,195.91 1,196.89 1,194.79 1,196.89 848.3K
09:10 1,197.06 1,198.44 1,197.06 1,198.27 499.2K
09:15 1,198.30 1,198.40 1,197.21 1,197.84 1,435.1K
09:20 1,197.94 1,199.31 1,197.94 1,199.23 559.4K
09:25 1,199.10 1,200.11 1,198.65 1,200.11 519.0K
09:30 1,200.51 1,200.61 1,199.18 1,199.38 603.0K
09:35 1,199.33 1,200.55 1,199.33 1,200.49 343.1K
09:40 1,200.55 1,201.31 1,200.52 1,201.26 532.5K
09:45 1,201.23 1,201.61 1,201.11 1,201.61 508.5K
09:50 1,201.66 1,202.48 1,201.66 1,202.16 644.3K
09:55 1,202.17 1,204.26 1,202.17 1,204.21 566.6K
10:00 1,204.27 1,204.70 1,203.60 1,203.78 652.0K
10:05 1,203.76 1,204.91 1,203.44 1,204.91 431.2K
10:10 1,204.85 1,205.07 1,204.08 1,204.08 282.2K
10:15 1,203.97 1,203.97 1,202.74 1,202.95 281.3K
10:20 1,203.07 1,203.76 1,202.98 1,203.67 256.5K
10:25 1,203.61 1,203.79 1,203.10 1,203.19 176.9K
10:30 1,203.16 1,203.32 1,202.68 1,202.75 361.1K
10:35 1,202.67 1,203.58 1,202.59 1,203.46 363.2K
10:40 1,203.41 1,203.74 1,203.30 1,203.74 268.3K
10:45 1,203.87 1,204.57 1,203.87 1,204.27 383.1K
10:50 1,204.32 1,204.32 1,203.42 1,203.50 276.2K
10:55 1,203.46 1,204.15 1,203.46 1,203.89 369.8K
11:00 1,203.84 1,204.27 1,203.63 1,204.04 381.3K
11:05 1,203.93 1,204.20 1,203.83 1,204.18 322.2K
11:10 1,204.12 1,205.12 1,204.09 1,204.62 212.9K
11:15 1,204.67 1,204.67 1,203.99 1,204.28 420.3K
11:20 1,204.34 1,205.64 1,204.34 1,205.01 327.6K
11:25 1,205.01 1,205.06 1,203.94 1,203.94 299.5K
11:30 1,203.83 1,204.07 1,203.73 1,203.81 223.9K
11:35 1,203.66 1,203.83 1,203.59 1,203.80 424.4K
11:40 1,203.79 1,204.70 1,203.79 1,204.60 245.6K
11:45 1,204.58 1,204.97 1,204.53 1,204.55 262.1K
11:50 1,204.70 1,205.09 1,204.66 1,205.09 262.8K
11:55 1,205.13 1,205.61 1,204.97 1,205.58 230.5K
12:00 1,205.57 1,205.70 1,204.60 1,205.35 555.2K
12:05 1,205.36 1,206.73 1,205.25 1,206.42 262.8K
12:10 1,206.34 1,207.72 1,206.10 1,206.74 386.0K
12:15 1,206.76 1,206.88 1,206.15 1,206.22 353.7K
12:20 1,206.22 1,206.38 1,206.04 1,206.14 135.5K
12:25 1,206.24 1,206.92 1,206.24 1,206.67 280.7K
12:30 1,206.61 1,206.61 1,205.83 1,205.92 195.8K
12:35 1,205.95 1,206.25 1,205.62 1,205.69 218.6K
12:40 1,205.66 1,205.66 1,204.24 1,204.46 398.2K
12:45 1,204.47 1,204.65 1,204.38 1,204.55 173.1K
12:50 1,204.43 1,204.78 1,204.41 1,204.73 146.9K
12:55 1,204.73 1,204.73 1,204.09 1,204.09 188.6K
13:00 1,204.08 1,204.08 1,203.69 1,203.96 190.0K
13:05 1,203.96 1,203.96 1,202.84 1,203.18 335.9K
13:10 1,203.15 1,203.24 1,202.90 1,203.22 352.0K
13:15 1,203.18 1,203.28 1,203.02 1,203.24 252.1K
13:20 1,203.25 1,203.25 1,202.78 1,202.78 234.2K
13:25 1,202.79 1,202.79 1,201.93 1,202.19 172.3K
13:30 1,202.18 1,202.30 1,202.02 1,202.30 169.4K
13:35 1,202.33 1,202.33 1,202.06 1,202.17 309.0K
13:40 1,202.30 1,202.30 1,201.41 1,201.62 564.5K
13:45 1,201.53 1,201.53 1,199.19 1,200.81 950.5K
13:50 1,200.74 1,201.64 1,200.48 1,201.49 268.2K
13:55 1,201.50 1,202.50 1,201.50 1,202.39 252.5K
14:00 1,202.34 1,203.41 1,202.34 1,203.30 285.4K
14:05 1,203.31 1,203.31 1,202.55 1,202.56 206.2K
14:10 1,202.57 1,203.27 1,202.50 1,203.08 203.6K
14:15 1,203.05 1,203.45 1,203.05 1,203.10 174.0K
14:20 1,203.12 1,203.31 1,202.92 1,203.22 226.0K
14:25 1,203.35 1,203.84 1,203.19 1,203.19 275.9K
14:30 1,203.10 1,203.69 1,203.10 1,203.66 287.8K
14:35 1,203.75 1,204.31 1,203.75 1,204.20 204.7K
14:40 1,204.16 1,204.33 1,204.12 1,204.12 164.5K
14:45 1,204.09 1,204.12 1,203.75 1,203.99 215.1K
14:50 1,203.95 1,204.34 1,203.95 1,204.30 276.4K
14:55 1,204.26 1,204.42 1,204.17 1,204.42 254.7K
15:00 1,204.43 1,204.43 1,203.99 1,203.99 241.1K
15:05 1,203.94 1,203.94 1,203.11 1,203.16 629.6K
15:10 1,203.04 1,203.04 1,202.43 1,202.81 447.8K
15:15 1,202.74 1,202.74 1,202.23 1,202.67 216.9K
15:20 1,202.63 1,202.80 1,202.43 1,202.65 210.9K
15:25 1,202.61 1,202.84 1,202.35 1,202.77 236.2K
15:30 1,202.49 1,203.66 1,202.28 1,202.90 972.5K
15:35 1,202.67 1,203.97 1,202.58 1,203.50 442.3K
15:40 1,203.60 1,204.67 1,203.60 1,204.15 407.2K
15:45 1,204.11 1,204.85 1,204.10 1,204.76 481.7K
15:50 1,204.77 1,205.40 1,204.76 1,205.12 402.8K
15:55 1,204.89 1,205.30 1,204.71 1,205.23 380.2K
16:00 1,205.22 1,206.06 1,205.22 1,205.81 480.6K
16:05 1,205.55 1,206.38 1,205.45 1,206.31 864.2K
16:10 1,206.39 1,206.51 1,206.12 1,206.18 375.1K
16:15 1,206.24 1,206.99 1,206.21 1,206.83 439.0K
16:20 1,206.83 1,207.05 1,206.69 1,206.87 377.2K
16:25 1,206.85 1,206.89 1,206.05 1,206.24 535.3K
16:30 1,206.28 1,206.75 1,206.28 1,206.46 485.5K
16:35 1,206.41 1,206.41 1,205.57 1,205.75 439.7K
16:40 1,205.78 1,206.29 1,205.70 1,205.86 471.5K
16:45 1,205.83 1,206.36 1,205.83 1,206.36 539.6K
16:50 1,206.45 1,206.83 1,206.41 1,206.55 550.6K
16:55 1,206.57 1,206.61 1,205.93 1,206.48 455.8K
17:00 1,206.27 1,207.38 1,206.27 1,207.08 523.7K
17:05 1,207.17 1,207.69 1,207.11 1,207.69 666.4K
17:10 1,207.60 1,208.29 1,207.60 1,208.29 593.4K
17:15 1,208.40 1,208.70 1,208.03 1,208.31 923.0K
17:20 1,208.35 1,208.35 1,207.52 1,207.52 794.9K
17:25 1,207.58 1,207.80 1,207.55 1,207.55 756.5K
17:30 1,207.33 1,207.33 1,207.32 1,207.32 46.8K
17:35 1,207.32 1,207.32 1,206.33 1,206.33 23,897.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음