AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,270.82
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,212.81 1,212.81 1,207.13 1,207.42 1,500.4K
09:05 1,207.18 1,207.18 1,205.42 1,205.72 835.2K
09:10 1,205.51 1,205.53 1,204.95 1,205.33 1,109.3K
09:15 1,205.56 1,205.84 1,204.58 1,205.01 539.9K
09:20 1,205.01 1,205.46 1,204.78 1,205.46 611.5K
09:25 1,205.37 1,205.89 1,205.37 1,205.47 465.4K
09:30 1,205.48 1,205.96 1,204.98 1,205.96 725.0K
09:35 1,206.17 1,206.18 1,205.76 1,205.87 335.3K
09:40 1,205.81 1,205.92 1,205.22 1,205.24 355.9K
09:45 1,205.36 1,205.54 1,205.24 1,205.45 437.4K
09:50 1,205.49 1,205.94 1,205.46 1,205.83 1,020.1K
09:55 1,205.82 1,205.93 1,205.25 1,205.38 386.3K
10:00 1,205.44 1,205.55 1,205.18 1,205.18 409.9K
10:05 1,205.25 1,205.87 1,205.25 1,205.69 213.3K
10:10 1,205.68 1,205.68 1,204.28 1,204.28 273.6K
10:15 1,204.40 1,204.40 1,203.67 1,204.17 459.3K
10:20 1,204.22 1,204.22 1,203.83 1,203.83 151.8K
10:25 1,203.93 1,204.26 1,203.82 1,204.26 146.6K
10:30 1,204.20 1,204.20 1,202.73 1,203.05 306.9K
10:35 1,203.00 1,203.38 1,202.81 1,203.25 197.4K
10:40 1,203.26 1,203.29 1,202.79 1,202.79 235.3K
10:45 1,202.72 1,203.06 1,202.29 1,202.73 457.4K
10:50 1,202.72 1,202.90 1,202.24 1,202.26 189.9K
10:55 1,202.42 1,202.75 1,202.37 1,202.62 170.5K
11:00 1,202.78 1,203.20 1,202.62 1,203.18 207.4K
11:05 1,203.18 1,203.54 1,203.10 1,203.48 188.7K
11:10 1,203.49 1,203.68 1,203.13 1,203.54 180.2K
11:15 1,203.59 1,203.73 1,203.30 1,203.49 225.2K
11:20 1,203.60 1,203.77 1,203.35 1,203.49 173.5K
11:25 1,203.49 1,203.87 1,203.41 1,203.65 212.7K
11:30 1,203.57 1,203.58 1,202.86 1,203.01 227.4K
11:35 1,203.01 1,203.70 1,203.01 1,203.70 280.0K
11:40 1,203.75 1,203.92 1,203.73 1,203.92 189.4K
11:45 1,203.87 1,203.94 1,203.77 1,203.77 146.6K
11:50 1,203.65 1,203.65 1,202.82 1,202.82 370.5K
11:55 1,202.82 1,202.82 1,202.18 1,202.18 425.4K
12:00 1,202.09 1,202.87 1,202.09 1,202.40 366.1K
12:05 1,202.40 1,202.48 1,202.20 1,202.36 218.3K
12:10 1,202.47 1,203.17 1,202.44 1,203.17 125.8K
12:15 1,203.06 1,203.11 1,202.75 1,202.77 185.8K
12:20 1,202.60 1,202.99 1,202.60 1,202.82 239.1K
12:25 1,202.81 1,202.97 1,202.81 1,202.81 150.3K
12:30 1,202.87 1,203.02 1,202.64 1,202.80 225.2K
12:35 1,202.79 1,203.27 1,202.79 1,203.07 343.2K
12:40 1,202.96 1,202.96 1,202.04 1,202.07 405.5K
12:45 1,202.05 1,202.13 1,201.68 1,201.68 373.0K
12:50 1,201.67 1,201.67 1,201.11 1,201.37 365.9K
12:55 1,201.36 1,201.60 1,201.21 1,201.39 285.4K
13:00 1,201.35 1,202.15 1,201.35 1,202.11 206.1K
13:05 1,202.11 1,202.11 1,201.47 1,201.47 284.9K
13:10 1,201.51 1,201.65 1,201.30 1,201.40 120.2K
13:15 1,201.40 1,201.89 1,201.40 1,201.78 190.6K
13:20 1,201.78 1,201.90 1,201.71 1,201.79 185.3K
13:25 1,201.84 1,202.05 1,201.81 1,201.91 118.5K
13:30 1,201.88 1,202.13 1,201.88 1,202.11 113.2K
13:35 1,202.08 1,202.08 1,201.49 1,201.49 343.0K
13:40 1,201.52 1,201.90 1,201.52 1,201.82 131.1K
13:45 1,201.79 1,201.92 1,201.70 1,201.84 162.6K
13:50 1,201.81 1,202.13 1,201.81 1,202.05 136.5K
13:55 1,202.05 1,202.63 1,202.05 1,202.63 194.4K
14:00 1,202.61 1,202.74 1,202.45 1,202.71 155.6K
14:05 1,202.74 1,202.74 1,202.11 1,202.24 357.9K
14:10 1,202.23 1,202.61 1,202.23 1,202.61 173.0K
14:15 1,202.63 1,202.63 1,202.00 1,202.22 299.9K
14:20 1,202.26 1,202.50 1,201.62 1,201.69 336.8K
14:25 1,201.68 1,201.71 1,201.38 1,201.71 208.0K
14:30 1,201.73 1,202.03 1,201.66 1,201.71 343.2K
14:35 1,201.70 1,202.05 1,201.70 1,201.95 246.5K
14:40 1,201.87 1,202.21 1,201.68 1,202.19 717.2K
14:45 1,202.11 1,202.11 1,201.13 1,201.23 503.3K
14:50 1,201.25 1,201.43 1,201.04 1,201.35 265.4K
14:55 1,201.33 1,201.46 1,201.03 1,201.03 326.3K
15:00 1,201.14 1,201.23 1,200.80 1,201.00 469.5K
15:05 1,201.06 1,201.41 1,201.05 1,201.29 312.3K
15:10 1,201.33 1,201.60 1,201.23 1,201.54 169.8K
15:15 1,201.57 1,201.81 1,201.57 1,201.80 198.4K
15:20 1,201.79 1,202.19 1,201.74 1,202.19 545.8K
15:25 1,202.11 1,202.42 1,201.92 1,202.42 362.5K
15:30 1,202.75 1,203.24 1,202.50 1,203.09 479.7K
15:35 1,203.37 1,203.37 1,202.25 1,202.30 406.4K
15:40 1,202.48 1,203.79 1,202.16 1,203.22 718.0K
15:45 1,203.35 1,203.88 1,203.21 1,203.43 468.1K
15:50 1,203.65 1,204.00 1,203.11 1,203.24 507.6K
15:55 1,203.15 1,203.49 1,201.70 1,201.90 642.6K
16:00 1,202.34 1,202.34 1,201.98 1,202.00 386.0K
16:05 1,201.99 1,201.99 1,201.27 1,201.41 310.3K
16:10 1,201.46 1,201.96 1,201.33 1,201.80 268.1K
16:15 1,201.85 1,202.77 1,201.83 1,202.63 326.9K
16:20 1,202.61 1,202.86 1,202.44 1,202.84 214.5K
16:25 1,202.80 1,203.84 1,202.69 1,203.84 262.1K
16:30 1,203.76 1,203.93 1,203.56 1,203.91 375.6K
16:35 1,203.92 1,204.03 1,203.74 1,203.95 409.9K
16:40 1,203.90 1,204.02 1,203.64 1,204.02 403.1K
16:45 1,204.05 1,204.34 1,203.79 1,203.80 325.9K
16:50 1,203.78 1,204.06 1,203.72 1,203.81 379.8K
16:55 1,203.80 1,204.04 1,203.64 1,203.72 302.1K
17:00 1,203.72 1,203.85 1,203.41 1,203.45 444.5K
17:05 1,203.39 1,203.50 1,203.07 1,203.18 533.2K
17:10 1,203.27 1,203.38 1,203.10 1,203.10 717.5K
17:15 1,203.02 1,203.02 1,202.71 1,202.86 534.4K
17:20 1,202.91 1,202.91 1,202.23 1,202.36 635.8K
17:25 1,202.27 1,202.87 1,201.99 1,202.54 956.4K
17:30 1,202.59 1,202.59 1,202.59 1,202.59 102.0K
17:35 1,202.59 1,202.77 1,202.36 1,202.36 15,471.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음