AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,261.21
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,172.61 1,177.18 1,172.61 1,176.73 3,493.7K
09:05 1,176.78 1,176.88 1,176.04 1,176.63 1,833.4K
09:10 1,176.49 1,176.49 1,174.28 1,174.28 1,218.5K
09:15 1,174.20 1,174.59 1,173.70 1,174.02 799.6K
09:20 1,174.00 1,174.00 1,172.70 1,172.70 925.1K
09:25 1,172.69 1,173.16 1,172.31 1,172.47 556.8K
09:30 1,172.61 1,173.26 1,172.50 1,172.55 796.5K
09:35 1,172.44 1,172.52 1,171.75 1,171.93 570.0K
09:40 1,171.85 1,172.22 1,171.70 1,171.81 387.5K
09:45 1,171.69 1,171.77 1,171.13 1,171.41 669.8K
09:50 1,171.46 1,171.60 1,171.17 1,171.35 821.1K
09:55 1,171.11 1,171.88 1,171.11 1,171.88 378.0K
10:00 1,171.87 1,172.48 1,171.68 1,172.36 452.5K
10:05 1,172.37 1,172.93 1,171.75 1,171.75 727.6K
10:10 1,171.82 1,172.66 1,171.70 1,172.37 537.1K
10:15 1,172.30 1,173.52 1,172.18 1,173.52 375.3K
10:20 1,173.56 1,173.89 1,173.56 1,173.76 757.5K
10:25 1,173.82 1,174.44 1,173.82 1,174.04 548.4K
10:30 1,174.09 1,174.22 1,173.22 1,173.22 1,865.3K
10:35 1,173.19 1,173.53 1,172.99 1,173.53 328.7K
10:40 1,173.53 1,174.00 1,173.50 1,173.75 217.2K
10:45 1,173.77 1,174.26 1,173.70 1,174.20 602.2K
10:50 1,174.22 1,174.50 1,174.08 1,174.50 595.5K
10:55 1,174.54 1,175.02 1,174.51 1,174.89 241.5K
11:00 1,174.93 1,175.02 1,174.45 1,175.00 275.6K
11:05 1,174.98 1,175.18 1,174.84 1,175.18 359.8K
11:10 1,174.96 1,175.04 1,174.79 1,174.83 306.3K
11:15 1,174.82 1,175.03 1,174.39 1,174.77 347.8K
11:20 1,174.75 1,175.08 1,174.63 1,174.76 214.6K
11:25 1,174.85 1,175.47 1,174.85 1,175.41 224.5K
11:30 1,175.24 1,175.41 1,175.24 1,175.33 268.8K
11:35 1,175.23 1,175.45 1,175.17 1,175.36 168.3K
11:40 1,175.32 1,175.48 1,175.24 1,175.29 205.0K
11:45 1,175.31 1,175.52 1,175.30 1,175.45 277.7K
11:50 1,175.45 1,175.45 1,175.06 1,175.11 383.2K
11:55 1,175.05 1,175.10 1,174.79 1,175.10 836.6K
12:00 1,175.31 1,175.65 1,175.31 1,175.62 263.6K
12:05 1,175.61 1,176.48 1,175.61 1,176.45 399.7K
12:10 1,176.45 1,176.54 1,176.41 1,176.49 340.5K
12:15 1,176.53 1,176.53 1,176.29 1,176.30 628.8K
12:20 1,176.26 1,176.44 1,176.11 1,176.15 525.4K
12:25 1,176.04 1,176.45 1,175.96 1,176.43 434.9K
12:30 1,176.45 1,176.64 1,176.12 1,176.15 846.4K
12:35 1,176.13 1,176.19 1,175.90 1,175.99 873.7K
12:40 1,176.00 1,176.32 1,175.85 1,176.32 392.5K
12:45 1,176.03 1,176.26 1,175.98 1,176.20 472.8K
12:50 1,176.24 1,176.38 1,176.23 1,176.26 431.3K
12:55 1,176.25 1,176.37 1,176.10 1,176.10 788.3K
13:00 1,176.06 1,176.36 1,175.74 1,175.77 408.1K
13:05 1,175.79 1,175.91 1,175.69 1,175.80 350.8K
13:10 1,175.75 1,176.09 1,175.73 1,175.99 570.8K
13:15 1,175.96 1,176.08 1,175.89 1,176.08 198.9K
13:20 1,176.11 1,176.17 1,175.89 1,175.90 225.7K
13:25 1,175.74 1,175.75 1,175.41 1,175.51 286.2K
13:30 1,175.55 1,175.61 1,175.17 1,175.46 237.7K
13:35 1,175.49 1,176.09 1,175.49 1,176.09 292.8K
13:40 1,176.04 1,176.13 1,175.92 1,175.97 386.6K
13:45 1,175.97 1,176.08 1,175.63 1,176.00 588.6K
13:50 1,176.04 1,176.70 1,176.04 1,176.68 644.0K
13:55 1,176.71 1,176.86 1,176.62 1,176.69 216.7K
14:00 1,176.73 1,176.94 1,176.61 1,176.88 354.3K
14:05 1,176.82 1,176.87 1,176.66 1,176.82 176.6K
14:10 1,176.83 1,177.08 1,176.72 1,177.06 400.2K
14:15 1,177.10 1,177.25 1,174.69 1,174.69 1,199.4K
14:20 1,175.16 1,176.33 1,175.16 1,176.11 588.5K
14:25 1,176.15 1,176.49 1,176.11 1,176.40 210.5K
14:30 1,176.35 1,176.59 1,176.02 1,176.57 267.8K
14:35 1,176.57 1,176.79 1,176.46 1,176.78 377.9K
14:40 1,176.74 1,177.06 1,176.73 1,176.88 301.5K
14:45 1,176.82 1,177.00 1,176.79 1,176.80 512.9K
14:50 1,176.80 1,176.94 1,176.74 1,176.77 273.0K
14:55 1,176.76 1,177.01 1,176.66 1,176.93 334.0K
15:00 1,176.90 1,176.90 1,176.25 1,176.29 354.0K
15:05 1,176.08 1,176.12 1,175.74 1,175.88 310.9K
15:10 1,175.96 1,176.36 1,175.95 1,175.95 665.1K
15:15 1,175.90 1,176.48 1,175.86 1,176.44 332.5K
15:20 1,176.39 1,176.47 1,176.16 1,176.16 418.4K
15:25 1,176.07 1,176.72 1,176.07 1,176.68 380.4K
15:30 1,176.94 1,176.94 1,176.05 1,176.51 1,035.3K
15:35 1,176.53 1,176.98 1,176.16 1,176.20 605.8K
15:40 1,176.23 1,176.63 1,175.94 1,176.04 761.9K
15:45 1,176.09 1,176.95 1,176.09 1,176.33 1,052.1K
15:50 1,176.29 1,176.96 1,176.18 1,176.74 686.1K
15:55 1,176.84 1,176.84 1,175.99 1,176.55 513.0K
16:00 1,176.52 1,176.52 1,174.73 1,174.90 880.1K
16:05 1,174.88 1,174.88 1,174.08 1,174.24 776.9K
16:10 1,174.37 1,174.73 1,173.10 1,173.13 793.1K
16:15 1,173.21 1,173.54 1,172.93 1,173.54 735.0K
16:20 1,173.65 1,173.65 1,173.06 1,173.21 780.0K
16:25 1,173.02 1,173.52 1,173.01 1,173.52 627.3K
16:30 1,173.67 1,173.86 1,173.35 1,173.42 650.2K
16:35 1,173.40 1,173.43 1,172.92 1,173.06 558.8K
16:40 1,173.12 1,173.43 1,171.60 1,171.60 1,146.7K
16:45 1,171.71 1,171.75 1,170.84 1,170.91 739.9K
16:50 1,170.84 1,171.49 1,170.70 1,171.15 622.7K
16:55 1,171.33 1,172.39 1,171.33 1,172.17 566.2K
17:00 1,171.97 1,171.97 1,171.12 1,171.18 674.0K
17:05 1,171.11 1,171.43 1,171.04 1,171.30 630.4K
17:10 1,171.10 1,171.93 1,170.80 1,171.93 610.8K
17:15 1,171.92 1,172.32 1,171.71 1,172.06 1,104.4K
17:20 1,172.03 1,172.73 1,172.03 1,172.43 1,242.7K
17:25 1,172.53 1,172.67 1,172.27 1,172.31 1,175.9K
17:30 1,172.59 1,172.59 1,172.59 1,172.59 76.2K
17:35 1,172.59 1,172.59 1,171.93 1,171.93 26,943.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음