AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,203.90 1,204.02 1,203.18 1,204.02 2,379.8K
09:05 1,204.00 1,205.09 1,204.00 1,205.06 1,154.4K
09:10 1,204.97 1,205.53 1,204.78 1,205.12 709.0K
09:15 1,205.02 1,205.02 1,204.28 1,204.40 2,148.5K
09:20 1,204.53 1,204.99 1,204.53 1,204.79 1,636.9K
09:25 1,204.57 1,204.57 1,203.26 1,203.32 1,784.5K
09:30 1,203.24 1,203.24 1,202.56 1,202.70 1,355.4K
09:35 1,202.65 1,203.27 1,202.23 1,203.01 3,355.3K
09:40 1,202.92 1,202.92 1,202.01 1,202.29 2,058.5K
09:45 1,202.28 1,202.28 1,201.93 1,201.99 1,114.0K
09:50 1,201.96 1,201.96 1,201.34 1,201.64 1,324.6K
09:55 1,201.61 1,202.04 1,200.47 1,200.56 853.2K
10:00 1,200.54 1,201.29 1,200.14 1,200.42 857.5K
10:05 1,200.31 1,200.69 1,200.11 1,200.52 702.9K
10:10 1,200.64 1,200.74 1,199.68 1,199.92 578.0K
10:15 1,199.96 1,200.65 1,199.76 1,200.65 615.4K
10:20 1,200.50 1,200.62 1,200.32 1,200.52 345.6K
10:25 1,200.64 1,200.79 1,200.59 1,200.65 435.4K
10:30 1,200.66 1,200.66 1,199.49 1,200.02 439.3K
10:35 1,200.10 1,200.10 1,198.36 1,198.39 255.5K
10:40 1,198.27 1,198.33 1,197.95 1,197.95 223.6K
10:45 1,197.92 1,197.92 1,197.08 1,197.90 321.2K
10:50 1,198.00 1,198.37 1,198.00 1,198.12 354.7K
10:55 1,198.09 1,198.15 1,197.57 1,197.62 325.9K
11:00 1,197.64 1,198.45 1,197.47 1,198.45 540.1K
11:05 1,198.46 1,198.55 1,198.29 1,198.33 648.3K
11:10 1,198.34 1,198.56 1,198.18 1,198.56 396.7K
11:15 1,198.71 1,199.06 1,198.60 1,198.97 249.1K
11:20 1,198.68 1,199.21 1,198.62 1,199.18 292.2K
11:25 1,199.27 1,200.01 1,199.27 1,200.01 359.9K
11:30 1,200.06 1,200.38 1,199.73 1,199.87 823.4K
11:35 1,199.91 1,200.33 1,199.91 1,200.31 394.5K
11:40 1,200.35 1,201.02 1,200.35 1,200.69 467.2K
11:45 1,200.85 1,201.26 1,200.85 1,201.21 520.0K
11:50 1,201.21 1,201.50 1,200.77 1,201.20 267.9K
11:55 1,201.23 1,201.23 1,200.81 1,201.07 239.0K
12:00 1,200.92 1,200.94 1,199.55 1,199.82 353.1K
12:05 1,199.83 1,200.23 1,199.70 1,200.13 174.3K
12:10 1,200.15 1,200.15 1,199.35 1,199.35 286.5K
12:15 1,199.42 1,199.50 1,198.98 1,199.07 622.1K
12:20 1,199.13 1,199.13 1,198.73 1,199.00 189.0K
12:25 1,198.99 1,199.24 1,198.99 1,199.12 243.1K
12:30 1,199.12 1,199.26 1,199.01 1,199.26 259.4K
12:35 1,199.36 1,200.10 1,199.36 1,200.10 244.3K
12:40 1,200.11 1,200.61 1,200.08 1,200.53 370.5K
12:45 1,200.37 1,200.59 1,200.27 1,200.30 338.1K
12:50 1,200.30 1,200.58 1,200.14 1,200.58 191.9K
12:55 1,200.58 1,200.71 1,200.52 1,200.66 189.6K
13:00 1,200.67 1,200.94 1,200.39 1,200.94 305.7K
13:05 1,200.94 1,201.10 1,200.88 1,200.91 205.6K
13:10 1,200.91 1,201.15 1,200.90 1,201.06 195.1K
13:15 1,201.06 1,201.66 1,201.06 1,201.50 206.3K
13:20 1,201.51 1,201.54 1,201.38 1,201.53 201.3K
13:25 1,201.54 1,201.81 1,201.48 1,201.81 155.7K
13:30 1,201.78 1,201.83 1,201.59 1,201.59 296.6K
13:35 1,201.60 1,201.87 1,201.59 1,201.59 200.7K
13:40 1,201.64 1,202.00 1,201.64 1,201.91 258.4K
13:45 1,201.78 1,202.07 1,201.77 1,202.07 245.3K
13:50 1,202.09 1,202.10 1,201.95 1,202.08 410.4K
13:55 1,202.08 1,202.10 1,201.78 1,201.87 199.5K
14:00 1,201.82 1,202.03 1,201.53 1,201.60 517.7K
14:05 1,201.61 1,201.83 1,201.46 1,201.80 416.3K
14:10 1,201.73 1,201.80 1,201.50 1,201.73 233.6K
14:15 1,201.79 1,202.04 1,201.56 1,201.56 154.5K
14:20 1,201.50 1,201.57 1,201.31 1,201.57 213.9K
14:25 1,201.48 1,201.99 1,201.41 1,201.92 476.7K
14:30 1,201.87 1,202.88 1,201.86 1,202.68 239.2K
14:35 1,202.67 1,202.68 1,202.47 1,202.60 318.0K
14:40 1,202.63 1,202.83 1,202.45 1,202.62 156.0K
14:45 1,202.57 1,203.11 1,202.57 1,203.11 729.6K
14:50 1,203.05 1,203.84 1,203.05 1,203.81 259.7K
14:55 1,203.91 1,204.04 1,203.81 1,203.81 308.8K
15:00 1,203.80 1,203.80 1,202.97 1,202.97 195.1K
15:05 1,202.96 1,203.06 1,202.62 1,202.62 567.7K
15:10 1,202.46 1,202.46 1,201.77 1,201.86 255.2K
15:15 1,201.83 1,202.08 1,201.11 1,201.21 247.9K
15:20 1,201.14 1,201.35 1,201.00 1,201.11 215.9K
15:25 1,201.07 1,201.45 1,201.07 1,201.34 279.0K
15:30 1,201.44 1,202.09 1,200.73 1,200.88 495.6K
15:35 1,201.05 1,201.46 1,200.82 1,201.25 876.1K
15:40 1,201.16 1,202.09 1,201.16 1,202.06 376.2K
15:45 1,201.85 1,201.85 1,200.42 1,200.93 1,287.6K
15:50 1,201.09 1,201.18 1,200.67 1,200.79 1,442.0K
15:55 1,200.68 1,200.80 1,199.87 1,200.46 803.4K
16:00 1,200.60 1,201.52 1,199.81 1,199.81 595.7K
16:05 1,199.52 1,199.52 1,198.41 1,199.18 595.9K
16:10 1,199.13 1,199.22 1,197.88 1,198.49 710.7K
16:15 1,198.61 1,198.61 1,197.28 1,197.28 671.6K
16:20 1,197.31 1,198.73 1,197.31 1,198.37 604.3K
16:25 1,198.28 1,198.28 1,197.58 1,198.00 812.4K
16:30 1,198.05 1,198.67 1,198.02 1,198.49 680.1K
16:35 1,198.47 1,198.96 1,198.28 1,198.77 453.0K
16:40 1,198.80 1,199.33 1,198.68 1,199.18 302.0K
16:45 1,198.90 1,198.97 1,197.82 1,197.82 460.5K
16:50 1,197.90 1,197.91 1,197.52 1,197.80 446.8K
16:55 1,197.80 1,197.80 1,196.56 1,196.70 384.2K
17:00 1,196.67 1,196.86 1,196.02 1,196.02 515.0K
17:05 1,196.08 1,197.43 1,196.08 1,197.43 435.2K
17:10 1,197.42 1,197.55 1,196.89 1,196.89 813.3K
17:15 1,197.03 1,197.18 1,196.20 1,196.38 1,325.3K
17:20 1,196.33 1,196.41 1,195.73 1,196.41 1,039.0K
17:25 1,196.44 1,196.44 1,195.81 1,195.81 934.5K
17:30 1,195.75 1,195.75 1,195.75 1,195.75 47.8K
17:35 1,195.75 1,195.75 1,194.49 1,194.49 27,199.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음