AEX All Share (AAX)

AAX
🏛️ 네덜란드 →
1,259.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,194.34 1,202.26 1,194.34 1,201.44 2,523.4K
09:05 1,201.48 1,201.63 1,201.19 1,201.52 1,252.9K
09:10 1,201.61 1,202.19 1,200.67 1,200.67 1,193.1K
09:15 1,200.60 1,200.64 1,200.02 1,200.04 512.2K
09:20 1,199.89 1,199.89 1,199.18 1,199.75 502.9K
09:25 1,199.84 1,200.60 1,199.16 1,199.55 633.8K
09:30 1,199.52 1,200.09 1,199.35 1,199.81 884.7K
09:35 1,199.67 1,201.21 1,199.62 1,201.06 606.8K
09:40 1,201.10 1,201.78 1,201.08 1,201.52 691.3K
09:45 1,201.60 1,201.60 1,200.76 1,200.77 567.8K
09:50 1,200.98 1,201.41 1,200.67 1,201.41 386.0K
09:55 1,201.46 1,202.52 1,201.46 1,202.11 352.8K
10:00 1,201.89 1,201.91 1,201.03 1,201.03 406.1K
10:05 1,200.92 1,201.10 1,200.59 1,200.98 217.0K
10:10 1,200.82 1,201.19 1,200.53 1,200.97 357.1K
10:15 1,200.99 1,201.05 1,199.85 1,199.91 296.3K
10:20 1,199.82 1,200.34 1,199.78 1,200.34 252.7K
10:25 1,200.37 1,200.67 1,199.89 1,200.67 536.5K
10:30 1,200.67 1,200.67 1,200.35 1,200.40 247.0K
10:35 1,200.46 1,200.60 1,200.33 1,200.48 399.7K
10:40 1,200.48 1,200.64 1,200.40 1,200.40 595.9K
10:45 1,200.51 1,200.51 1,200.04 1,200.12 575.4K
10:50 1,200.04 1,200.04 1,199.48 1,199.85 264.6K
10:55 1,199.83 1,199.96 1,199.57 1,199.57 496.9K
11:00 1,199.56 1,199.63 1,199.24 1,199.31 475.6K
11:05 1,199.31 1,199.65 1,199.06 1,199.06 477.4K
11:10 1,199.10 1,199.10 1,198.42 1,198.42 356.9K
11:15 1,198.40 1,199.09 1,198.40 1,198.89 148.8K
11:20 1,198.88 1,199.15 1,198.77 1,199.04 391.5K
11:25 1,199.07 1,199.07 1,198.29 1,198.29 1,085.3K
11:30 1,198.47 1,198.90 1,198.23 1,198.90 782.0K
11:35 1,199.01 1,199.75 1,199.01 1,199.67 433.2K
11:40 1,199.70 1,199.74 1,199.25 1,199.42 354.3K
11:45 1,199.39 1,199.55 1,199.23 1,199.55 198.8K
11:50 1,199.30 1,199.30 1,198.83 1,199.25 613.8K
11:55 1,199.34 1,199.51 1,199.27 1,199.35 461.9K
12:00 1,199.48 1,199.86 1,199.04 1,199.04 679.1K
12:05 1,199.15 1,199.80 1,199.00 1,199.80 286.0K
12:10 1,199.93 1,200.06 1,199.49 1,199.49 351.7K
12:15 1,199.48 1,199.52 1,199.22 1,199.22 690.9K
12:20 1,199.16 1,199.50 1,198.99 1,199.17 476.9K
12:25 1,199.21 1,199.29 1,198.99 1,199.05 293.2K
12:30 1,199.06 1,199.50 1,199.03 1,199.50 253.0K
12:35 1,199.40 1,199.42 1,198.98 1,198.98 241.0K
12:40 1,198.99 1,199.36 1,198.95 1,199.36 247.5K
12:45 1,199.44 1,199.44 1,199.04 1,199.10 230.1K
12:50 1,199.09 1,199.10 1,198.93 1,199.04 149.6K
12:55 1,199.05 1,199.10 1,198.51 1,198.53 211.8K
13:00 1,198.70 1,199.17 1,198.69 1,199.09 162.8K
13:05 1,199.08 1,199.18 1,199.05 1,199.12 204.6K
13:10 1,199.11 1,199.26 1,199.11 1,199.25 148.5K
13:15 1,199.24 1,199.86 1,199.24 1,199.73 281.5K
13:20 1,199.76 1,200.24 1,199.74 1,200.17 216.5K
13:25 1,200.25 1,200.94 1,200.21 1,200.82 223.5K
13:30 1,200.78 1,200.84 1,200.65 1,200.79 169.6K
13:35 1,200.78 1,201.22 1,200.78 1,201.03 314.0K
13:40 1,201.02 1,201.10 1,200.79 1,200.79 666.8K
13:45 1,200.80 1,200.84 1,200.38 1,200.40 233.1K
13:50 1,200.43 1,200.60 1,200.43 1,200.50 416.3K
13:55 1,200.39 1,200.63 1,200.39 1,200.40 831.7K
14:00 1,200.38 1,200.55 1,200.13 1,200.25 220.7K
14:05 1,200.11 1,200.30 1,199.89 1,200.20 212.5K
14:10 1,200.26 1,200.32 1,199.90 1,200.00 300.1K
14:15 1,200.13 1,200.57 1,200.13 1,200.19 472.5K
14:20 1,200.29 1,200.39 1,199.67 1,199.84 313.1K
14:25 1,199.70 1,200.09 1,199.70 1,200.07 409.1K
14:30 1,199.96 1,200.50 1,198.09 1,200.50 835.8K
14:35 1,200.68 1,201.53 1,200.63 1,200.73 465.3K
14:40 1,200.88 1,200.88 1,200.20 1,200.75 291.8K
14:45 1,200.61 1,201.20 1,200.45 1,201.20 284.5K
14:50 1,201.25 1,201.69 1,200.75 1,200.75 902.9K
14:55 1,200.64 1,201.36 1,200.64 1,200.92 447.2K
15:00 1,200.88 1,202.07 1,200.78 1,201.83 875.0K
15:05 1,201.86 1,202.41 1,201.80 1,201.89 638.0K
15:10 1,201.94 1,201.94 1,201.23 1,201.56 495.9K
15:15 1,201.65 1,202.09 1,201.46 1,201.56 457.2K
15:20 1,201.50 1,201.56 1,200.74 1,200.90 408.5K
15:25 1,200.92 1,200.92 1,199.78 1,199.86 765.9K
15:30 1,200.05 1,200.68 1,199.52 1,200.28 1,748.5K
15:35 1,200.44 1,201.08 1,199.85 1,201.01 1,851.7K
15:40 1,201.54 1,201.78 1,200.93 1,201.46 957.6K
15:45 1,201.56 1,201.81 1,200.64 1,201.81 1,543.7K
15:50 1,201.96 1,201.96 1,199.85 1,200.41 1,146.6K
15:55 1,200.87 1,201.45 1,200.08 1,201.29 994.1K
16:00 1,201.72 1,201.72 1,199.17 1,199.47 879.1K
16:05 1,199.54 1,199.75 1,199.13 1,199.52 543.3K
16:10 1,199.63 1,199.63 1,197.59 1,197.59 515.5K
16:15 1,197.34 1,197.58 1,195.77 1,195.77 857.0K
16:20 1,195.63 1,196.24 1,194.34 1,194.47 716.9K
16:25 1,194.25 1,194.51 1,193.19 1,193.71 703.6K
16:30 1,193.70 1,193.82 1,193.41 1,193.57 799.2K
16:35 1,193.56 1,193.56 1,192.17 1,192.17 607.0K
16:40 1,192.25 1,193.13 1,192.19 1,192.70 598.4K
16:45 1,192.77 1,192.77 1,191.79 1,191.95 694.0K
16:50 1,192.05 1,193.66 1,191.90 1,193.64 657.1K
16:55 1,193.67 1,193.67 1,191.27 1,191.27 740.5K
17:00 1,191.26 1,191.98 1,191.26 1,191.80 677.1K
17:05 1,191.50 1,192.36 1,191.24 1,191.60 841.9K
17:10 1,191.67 1,192.38 1,190.92 1,192.38 836.1K
17:15 1,192.40 1,192.69 1,192.29 1,192.43 1,394.8K
17:20 1,192.29 1,193.28 1,192.14 1,193.18 1,176.4K
17:25 1,193.27 1,193.46 1,192.97 1,193.45 1,637.2K
17:30 1,193.55 1,193.55 1,193.55 1,193.55 67.3K
17:35 1,193.55 1,194.71 1,193.55 1,194.71 25,403.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음