AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,516.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,308.74 1,310.20 1,308.74 1,309.65 0.0K
09:05 1,309.65 1,311.20 1,309.27 1,309.75 0.0K
09:10 1,309.75 1,310.32 1,307.84 1,310.32 0.0K
09:15 1,310.09 1,312.23 1,310.09 1,311.35 0.0K
09:20 1,311.47 1,312.92 1,311.47 1,312.92 0.0K
09:25 1,312.53 1,312.53 1,310.76 1,310.96 0.0K
09:30 1,310.90 1,311.08 1,309.52 1,309.77 0.0K
09:35 1,309.59 1,311.09 1,309.35 1,311.08 0.0K
09:40 1,311.08 1,311.08 1,310.49 1,310.49 0.0K
09:45 1,310.49 1,310.79 1,310.08 1,310.79 0.0K
09:50 1,310.96 1,311.12 1,310.64 1,310.64 0.0K
09:55 1,310.64 1,311.86 1,310.46 1,311.78 0.0K
10:00 1,311.78 1,312.02 1,311.35 1,311.35 0.0K
10:05 1,311.35 1,311.39 1,310.53 1,310.53 0.0K
10:10 1,310.41 1,310.41 1,308.65 1,308.65 0.0K
10:15 1,308.69 1,309.26 1,308.37 1,309.26 0.0K
10:20 1,309.35 1,309.35 1,307.39 1,307.54 0.0K
10:25 1,307.54 1,307.60 1,306.80 1,306.84 0.0K
10:30 1,306.78 1,308.14 1,306.78 1,308.14 0.0K
10:35 1,307.58 1,307.60 1,306.71 1,307.49 0.0K
10:40 1,307.53 1,308.42 1,307.26 1,308.42 0.0K
10:45 1,308.42 1,309.07 1,308.34 1,308.70 0.0K
10:50 1,308.67 1,308.67 1,307.95 1,308.27 0.0K
10:55 1,308.27 1,308.27 1,307.20 1,307.44 0.0K
11:00 1,307.44 1,307.57 1,307.02 1,307.57 0.0K
11:05 1,307.57 1,308.38 1,307.57 1,308.13 0.0K
11:10 1,308.13 1,308.57 1,307.95 1,308.57 0.0K
11:15 1,308.57 1,308.59 1,308.28 1,308.55 0.0K
11:20 1,308.55 1,308.55 1,307.75 1,307.75 0.0K
11:25 1,307.71 1,307.80 1,307.44 1,307.72 0.0K
11:30 1,307.72 1,307.73 1,307.29 1,307.73 0.0K
11:35 1,307.73 1,307.75 1,306.93 1,306.93 0.0K
11:40 1,307.49 1,307.49 1,306.29 1,306.29 0.0K
11:45 1,306.21 1,306.65 1,306.11 1,306.60 0.0K
11:50 1,306.60 1,306.91 1,305.89 1,305.89 0.0K
11:55 1,305.97 1,305.99 1,305.77 1,305.78 0.0K
12:00 1,306.03 1,306.66 1,306.03 1,306.31 0.0K
12:05 1,306.39 1,306.39 1,305.48 1,305.60 0.0K
12:10 1,305.54 1,305.86 1,304.91 1,305.76 0.0K
12:15 1,305.76 1,306.25 1,305.23 1,305.23 0.0K
12:20 1,305.23 1,305.24 1,304.64 1,304.64 0.0K
12:25 1,304.40 1,304.40 1,303.46 1,303.50 0.0K
12:30 1,303.42 1,303.56 1,303.34 1,303.50 0.0K
12:35 1,303.69 1,304.07 1,302.92 1,304.07 0.0K
12:40 1,304.07 1,304.20 1,303.51 1,303.59 0.0K
12:45 1,303.59 1,304.52 1,303.59 1,304.52 0.0K
12:50 1,304.52 1,305.39 1,304.52 1,305.14 0.0K
12:55 1,305.14 1,305.32 1,304.41 1,304.41 0.0K
13:00 1,304.41 1,304.69 1,304.41 1,304.69 0.0K
13:05 1,304.69 1,305.01 1,304.69 1,304.96 0.0K
13:10 1,305.20 1,305.77 1,305.20 1,305.48 0.0K
13:15 1,305.48 1,305.48 1,305.18 1,305.18 0.0K
13:20 1,305.18 1,305.32 1,304.88 1,305.06 0.0K
13:25 1,305.06 1,305.49 1,305.01 1,305.48 0.0K
13:30 1,305.48 1,305.54 1,304.96 1,304.96 0.0K
13:35 1,304.90 1,305.47 1,304.90 1,305.47 0.0K
13:40 1,305.60 1,306.32 1,305.60 1,306.32 0.0K
13:45 1,306.29 1,306.66 1,306.15 1,306.66 0.0K
13:50 1,306.58 1,306.58 1,305.47 1,305.53 0.0K
13:55 1,305.53 1,305.91 1,305.51 1,305.91 0.0K
14:00 1,305.91 1,306.20 1,305.91 1,305.91 0.0K
14:05 1,305.91 1,305.95 1,305.07 1,305.07 0.0K
14:10 1,305.07 1,305.07 1,304.50 1,304.67 0.0K
14:15 1,304.67 1,304.93 1,304.67 1,304.83 0.0K
14:20 1,304.83 1,304.90 1,304.80 1,304.85 0.0K
14:25 1,304.85 1,304.85 1,304.55 1,304.62 0.0K
14:30 1,304.61 1,305.20 1,304.61 1,304.96 0.0K
14:35 1,305.00 1,305.00 1,304.39 1,304.39 0.0K
14:40 1,304.39 1,304.39 1,303.47 1,303.49 0.0K
14:45 1,303.49 1,303.98 1,303.34 1,303.90 0.0K
14:50 1,303.90 1,303.99 1,303.75 1,303.99 0.0K
14:55 1,303.99 1,304.32 1,303.99 1,304.24 0.0K
15:00 1,304.24 1,305.49 1,304.03 1,304.31 0.0K
15:05 1,303.84 1,303.84 1,303.29 1,303.29 0.0K
15:10 1,303.21 1,303.21 1,299.04 1,300.42 0.0K
15:15 1,300.42 1,301.54 1,300.42 1,301.17 0.0K
15:20 1,301.17 1,301.96 1,301.03 1,301.07 0.0K
15:25 1,300.83 1,300.83 1,299.66 1,300.77 0.0K
15:30 1,300.77 1,300.77 1,299.31 1,300.39 0.0K
15:35 1,300.43 1,300.47 1,299.08 1,299.08 0.0K
15:40 1,299.32 1,304.48 1,299.32 1,304.48 0.0K
15:45 1,304.60 1,307.24 1,304.52 1,307.24 0.0K
15:50 1,307.59 1,307.59 1,305.24 1,305.24 0.0K
15:55 1,305.24 1,305.93 1,304.60 1,304.60 0.0K
16:00 1,304.50 1,304.97 1,304.01 1,304.01 0.0K
16:05 1,303.93 1,303.93 1,301.81 1,301.81 0.0K
16:10 1,301.72 1,302.05 1,301.12 1,301.12 0.0K
16:15 1,301.43 1,301.59 1,300.52 1,300.52 0.0K
16:20 1,300.43 1,301.24 1,300.43 1,301.24 0.0K
16:25 1,301.16 1,301.43 1,301.11 1,301.11 0.0K
16:30 1,301.11 1,301.53 1,301.11 1,301.19 0.0K
16:35 1,301.19 1,301.67 1,300.94 1,301.18 0.0K
16:40 1,301.18 1,301.30 1,300.54 1,300.80 0.0K
16:45 1,300.88 1,301.29 1,300.79 1,301.13 0.0K
16:50 1,301.04 1,301.40 1,300.83 1,301.30 0.0K
16:55 1,301.30 1,301.55 1,300.85 1,300.97 0.0K
17:00 1,300.97 1,301.72 1,300.97 1,301.03 0.0K
17:05 1,300.75 1,301.04 1,300.71 1,300.96 0.0K
17:10 1,301.04 1,301.82 1,301.04 1,301.69 0.0K
17:15 1,301.92 1,302.12 1,301.09 1,301.33 0.0K
17:20 1,301.34 1,301.78 1,301.11 1,301.25 0.0K
17:25 1,300.89 1,301.89 1,300.89 1,301.84 0.0K
17:30 1,301.93 1,301.93 1,301.93 1,301.93 0.0K
17:35 1,301.93 1,301.93 1,301.38 1,301.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음