AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,516.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,301.67 1,304.59 1,301.13 1,301.73 0.0K
09:05 1,302.36 1,302.67 1,297.98 1,298.19 0.0K
09:10 1,298.43 1,300.98 1,298.43 1,300.41 0.0K
09:15 1,299.69 1,299.77 1,297.82 1,298.45 0.0K
09:20 1,298.93 1,301.47 1,298.93 1,300.02 0.0K
09:25 1,300.02 1,300.30 1,298.09 1,298.37 0.0K
09:30 1,298.37 1,299.64 1,297.27 1,299.50 0.0K
09:35 1,299.50 1,299.81 1,297.93 1,299.01 0.0K
09:40 1,298.97 1,299.20 1,296.48 1,296.48 0.0K
09:45 1,296.23 1,296.27 1,293.78 1,294.60 0.0K
09:50 1,294.70 1,295.33 1,294.21 1,295.33 0.0K
09:55 1,295.16 1,295.16 1,291.28 1,291.51 0.0K
10:00 1,291.51 1,292.14 1,289.96 1,289.96 0.0K
10:05 1,289.96 1,290.14 1,288.39 1,288.88 0.0K
10:10 1,288.88 1,289.11 1,287.14 1,289.11 0.0K
10:15 1,289.11 1,289.59 1,288.27 1,288.68 0.0K
10:20 1,288.78 1,290.08 1,288.78 1,290.08 0.0K
10:25 1,290.08 1,290.08 1,287.88 1,288.01 0.0K
10:30 1,288.25 1,289.36 1,287.74 1,288.89 0.0K
10:35 1,288.42 1,288.42 1,287.31 1,287.31 0.0K
10:40 1,287.15 1,287.75 1,286.67 1,286.67 0.0K
10:45 1,286.34 1,287.43 1,286.25 1,287.05 0.0K
10:50 1,286.82 1,288.69 1,286.82 1,288.39 0.0K
10:55 1,288.39 1,288.86 1,287.72 1,288.05 0.0K
11:00 1,288.05 1,288.29 1,287.69 1,287.69 0.0K
11:05 1,287.69 1,288.37 1,286.95 1,288.28 0.0K
11:10 1,288.18 1,288.35 1,287.82 1,288.20 0.0K
11:15 1,288.20 1,289.27 1,288.20 1,289.23 0.0K
11:20 1,289.23 1,290.11 1,289.23 1,289.87 0.0K
11:25 1,289.87 1,290.11 1,288.86 1,288.92 0.0K
11:30 1,288.92 1,289.67 1,288.92 1,289.13 0.0K
11:35 1,289.13 1,290.36 1,288.84 1,289.27 0.0K
11:40 1,289.27 1,289.27 1,288.80 1,288.80 0.0K
11:45 1,288.80 1,289.27 1,288.80 1,288.87 0.0K
11:50 1,288.95 1,290.22 1,288.95 1,289.96 0.0K
11:55 1,289.96 1,289.96 1,288.50 1,288.66 0.0K
12:00 1,288.66 1,288.90 1,288.43 1,288.76 0.0K
12:05 1,288.76 1,289.33 1,288.11 1,288.11 0.0K
12:10 1,288.11 1,288.25 1,287.49 1,287.49 0.0K
12:15 1,287.49 1,287.65 1,287.25 1,287.29 0.0K
12:20 1,287.29 1,288.66 1,287.29 1,288.60 0.0K
12:25 1,288.36 1,288.63 1,288.30 1,288.63 0.0K
12:30 1,288.63 1,289.56 1,288.63 1,289.49 0.0K
12:35 1,289.49 1,290.02 1,289.36 1,289.36 0.0K
12:40 1,289.36 1,289.71 1,289.36 1,289.69 0.0K
12:45 1,289.69 1,289.69 1,289.09 1,289.32 0.0K
12:50 1,289.38 1,289.38 1,288.69 1,288.69 0.0K
12:55 1,288.46 1,289.16 1,288.46 1,288.84 0.0K
13:00 1,288.92 1,289.56 1,288.65 1,289.32 0.0K
13:05 1,289.32 1,289.44 1,289.02 1,289.12 0.0K
13:10 1,289.12 1,289.12 1,287.82 1,288.06 0.0K
13:15 1,288.06 1,289.46 1,288.06 1,289.46 0.0K
13:20 1,289.46 1,290.68 1,289.42 1,290.68 0.0K
13:25 1,290.68 1,290.82 1,289.90 1,289.90 0.0K
13:30 1,289.90 1,290.11 1,289.59 1,290.11 0.0K
13:35 1,289.87 1,289.89 1,289.46 1,289.46 0.0K
13:40 1,289.46 1,290.04 1,288.87 1,290.04 0.0K
13:45 1,290.40 1,290.40 1,289.45 1,289.55 0.0K
13:50 1,289.30 1,290.90 1,289.30 1,290.90 0.0K
13:55 1,290.90 1,292.03 1,290.90 1,292.03 0.0K
14:00 1,291.73 1,291.89 1,291.31 1,291.39 0.0K
14:05 1,291.39 1,291.89 1,291.39 1,291.81 0.0K
14:10 1,291.81 1,291.81 1,291.10 1,291.10 0.0K
14:15 1,291.10 1,292.12 1,291.10 1,291.96 0.0K
14:20 1,292.08 1,292.08 1,290.65 1,290.65 0.0K
14:25 1,290.59 1,290.59 1,290.15 1,290.46 0.0K
14:30 1,290.46 1,290.93 1,289.74 1,290.08 0.0K
14:35 1,290.08 1,290.43 1,289.76 1,289.76 0.0K
14:40 1,289.76 1,290.35 1,289.02 1,290.29 0.0K
14:45 1,290.29 1,291.31 1,290.05 1,291.28 0.0K
14:50 1,291.42 1,292.25 1,290.85 1,290.88 0.0K
14:55 1,290.78 1,291.01 1,289.79 1,289.79 0.0K
15:00 1,289.89 1,291.26 1,289.71 1,289.71 0.0K
15:05 1,289.71 1,289.71 1,289.24 1,289.67 0.0K
15:10 1,289.67 1,290.26 1,288.57 1,288.57 0.0K
15:15 1,288.80 1,288.96 1,288.34 1,288.96 0.0K
15:20 1,288.79 1,288.82 1,288.45 1,288.52 0.0K
15:25 1,288.52 1,288.52 1,287.78 1,287.78 0.0K
15:30 1,287.97 1,289.21 1,284.72 1,284.88 0.0K
15:35 1,285.06 1,285.64 1,283.03 1,285.64 0.0K
15:40 1,285.88 1,287.20 1,285.88 1,287.14 0.0K
15:45 1,287.03 1,287.21 1,285.36 1,287.03 0.0K
15:50 1,287.27 1,287.68 1,287.09 1,287.11 0.0K
15:55 1,286.93 1,287.01 1,284.46 1,285.12 0.0K
16:00 1,285.30 1,285.30 1,283.88 1,284.04 0.0K
16:05 1,284.66 1,285.82 1,284.30 1,285.82 0.0K
16:10 1,285.73 1,286.87 1,285.73 1,286.45 0.0K
16:15 1,286.17 1,288.77 1,285.80 1,288.71 0.0K
16:20 1,288.65 1,289.13 1,285.90 1,285.90 0.0K
16:25 1,285.82 1,286.25 1,284.36 1,284.36 0.0K
16:30 1,284.19 1,284.19 1,279.76 1,280.09 0.0K
16:35 1,281.24 1,282.09 1,278.91 1,278.91 0.0K
16:40 1,279.22 1,283.98 1,279.22 1,283.98 0.0K
16:45 1,283.76 1,284.10 1,282.18 1,283.16 0.0K
16:50 1,283.05 1,284.01 1,282.73 1,284.01 0.0K
16:55 1,283.47 1,283.96 1,282.64 1,282.89 0.0K
17:00 1,282.89 1,284.52 1,282.74 1,284.52 0.0K
17:05 1,284.56 1,284.56 1,282.96 1,283.33 0.0K
17:10 1,283.33 1,283.33 1,281.69 1,281.69 0.0K
17:15 1,281.65 1,282.86 1,281.65 1,282.41 0.0K
17:20 1,282.32 1,282.41 1,281.56 1,282.29 0.0K
17:25 1,282.72 1,283.50 1,281.88 1,282.26 0.0K
17:30 1,282.21 1,282.21 1,282.21 1,282.21 0.0K
17:35 1,282.21 1,282.21 1,281.56 1,281.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음