AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,271.92 1,271.92 1,265.53 1,265.53 0.0K
09:05 1,264.91 1,266.81 1,264.15 1,265.38 0.0K
09:10 1,264.64 1,266.88 1,264.19 1,265.53 0.0K
09:15 1,264.48 1,264.58 1,260.80 1,260.80 0.0K
09:20 1,260.70 1,261.49 1,260.34 1,260.34 0.0K
09:25 1,260.34 1,260.54 1,259.34 1,259.47 0.0K
09:30 1,259.59 1,260.88 1,259.04 1,260.05 0.0K
09:35 1,259.81 1,259.93 1,257.38 1,258.59 0.0K
09:40 1,258.57 1,259.92 1,258.36 1,258.36 0.0K
09:45 1,258.60 1,259.67 1,258.60 1,259.64 0.0K
09:50 1,259.64 1,261.32 1,259.64 1,261.24 0.0K
09:55 1,261.24 1,261.72 1,261.09 1,261.63 0.0K
10:00 1,261.63 1,263.32 1,261.63 1,262.91 0.0K
10:05 1,263.10 1,263.10 1,261.96 1,262.85 0.0K
10:10 1,262.85 1,263.10 1,262.17 1,262.83 0.0K
10:15 1,262.83 1,263.85 1,262.83 1,263.85 0.0K
10:20 1,264.34 1,265.13 1,263.94 1,264.02 0.0K
10:25 1,263.88 1,266.33 1,263.54 1,266.33 0.0K
10:30 1,266.33 1,267.80 1,266.33 1,266.71 0.0K
10:35 1,266.54 1,268.96 1,266.54 1,268.49 0.0K
10:40 1,268.57 1,271.16 1,268.57 1,270.58 0.0K
10:45 1,270.42 1,273.46 1,270.22 1,273.38 0.0K
10:50 1,273.45 1,273.45 1,272.69 1,272.92 0.0K
10:55 1,272.92 1,272.92 1,272.05 1,272.44 0.0K
11:00 1,272.68 1,274.29 1,272.11 1,273.68 0.0K
11:05 1,273.85 1,274.61 1,273.85 1,274.61 0.0K
11:10 1,274.55 1,274.55 1,272.79 1,272.79 0.0K
11:15 1,272.79 1,273.22 1,272.58 1,272.68 0.0K
11:20 1,272.68 1,272.68 1,271.67 1,271.70 0.0K
11:25 1,271.53 1,272.41 1,271.53 1,271.88 0.0K
11:30 1,271.94 1,271.95 1,271.43 1,271.62 0.0K
11:35 1,271.62 1,271.62 1,271.04 1,271.44 0.0K
11:40 1,271.52 1,273.14 1,271.52 1,273.00 0.0K
11:45 1,273.00 1,273.77 1,273.00 1,273.51 0.0K
11:50 1,273.51 1,273.72 1,273.33 1,273.33 0.0K
11:55 1,273.33 1,273.33 1,272.62 1,272.80 0.0K
12:00 1,272.52 1,273.67 1,272.52 1,273.67 0.0K
12:05 1,273.97 1,274.02 1,272.50 1,273.18 0.0K
12:10 1,273.24 1,273.42 1,272.68 1,273.01 0.0K
12:15 1,273.01 1,273.63 1,272.88 1,273.36 0.0K
12:20 1,273.44 1,274.07 1,273.44 1,273.83 0.0K
12:25 1,273.83 1,273.83 1,272.85 1,272.85 0.0K
12:30 1,273.09 1,273.58 1,272.81 1,273.38 0.0K
12:35 1,273.23 1,273.56 1,272.79 1,273.56 0.0K
12:40 1,273.32 1,274.33 1,273.30 1,274.33 0.0K
12:45 1,274.02 1,274.51 1,274.02 1,274.27 0.0K
12:50 1,274.27 1,274.63 1,274.23 1,274.56 0.0K
12:55 1,274.56 1,275.30 1,274.56 1,275.30 0.0K
13:00 1,275.30 1,275.35 1,274.57 1,274.65 0.0K
13:05 1,274.63 1,275.04 1,274.63 1,275.04 0.0K
13:10 1,274.80 1,275.20 1,274.80 1,275.20 0.0K
13:15 1,275.28 1,275.40 1,275.13 1,275.15 0.0K
13:20 1,275.15 1,276.23 1,274.92 1,276.23 0.0K
13:25 1,276.23 1,277.94 1,276.23 1,277.75 0.0K
13:30 1,277.67 1,277.67 1,276.24 1,276.53 0.0K
13:35 1,276.53 1,276.96 1,276.28 1,276.82 0.0K
13:40 1,276.82 1,276.82 1,275.40 1,275.40 0.0K
13:45 1,275.40 1,275.40 1,274.54 1,274.66 0.0K
13:50 1,274.66 1,274.66 1,274.39 1,274.58 0.0K
13:55 1,274.58 1,275.20 1,274.57 1,275.20 0.0K
14:00 1,275.36 1,275.89 1,275.22 1,275.50 0.0K
14:05 1,275.50 1,275.97 1,275.45 1,275.45 0.0K
14:10 1,275.33 1,276.14 1,275.33 1,275.68 0.0K
14:15 1,275.25 1,277.06 1,274.83 1,276.18 0.0K
14:20 1,276.38 1,276.38 1,275.59 1,276.04 0.0K
14:25 1,276.00 1,276.27 1,276.00 1,276.14 0.0K
14:30 1,276.14 1,276.96 1,275.57 1,275.88 0.0K
14:35 1,275.90 1,277.09 1,275.90 1,277.09 0.0K
14:40 1,277.19 1,277.46 1,276.78 1,276.78 0.0K
14:45 1,276.69 1,276.69 1,276.07 1,276.33 0.0K
14:50 1,276.41 1,276.43 1,276.10 1,276.43 0.0K
14:55 1,276.49 1,276.55 1,275.85 1,276.13 0.0K
15:00 1,276.13 1,277.06 1,276.13 1,276.47 0.0K
15:05 1,276.47 1,278.20 1,276.47 1,278.20 0.0K
15:10 1,278.10 1,278.34 1,277.50 1,278.04 0.0K
15:15 1,278.10 1,278.18 1,277.57 1,277.60 0.0K
15:20 1,277.60 1,279.03 1,277.60 1,278.78 0.0K
15:25 1,278.78 1,279.14 1,278.39 1,278.39 0.0K
15:30 1,278.39 1,278.67 1,276.28 1,276.28 0.0K
15:35 1,276.73 1,276.73 1,275.55 1,276.14 0.0K
15:40 1,276.14 1,277.45 1,275.94 1,277.16 0.0K
15:45 1,277.06 1,278.60 1,276.74 1,277.53 0.0K
15:50 1,277.63 1,279.13 1,277.63 1,278.31 0.0K
15:55 1,278.07 1,278.18 1,277.02 1,277.11 0.0K
16:00 1,277.11 1,277.38 1,275.17 1,275.47 0.0K
16:05 1,275.05 1,275.99 1,275.05 1,275.99 0.0K
16:10 1,275.99 1,276.33 1,275.28 1,275.28 0.0K
16:15 1,275.30 1,275.94 1,274.35 1,274.55 0.0K
16:20 1,274.18 1,274.72 1,274.06 1,274.39 0.0K
16:25 1,274.39 1,274.39 1,271.51 1,271.59 0.0K
16:30 1,271.59 1,273.44 1,271.59 1,273.44 0.0K
16:35 1,273.44 1,273.83 1,272.71 1,273.83 0.0K
16:40 1,273.83 1,274.49 1,273.64 1,273.64 0.0K
16:45 1,273.58 1,275.37 1,273.58 1,275.37 0.0K
16:50 1,275.61 1,275.61 1,274.94 1,274.94 0.0K
16:55 1,275.27 1,275.66 1,274.87 1,274.93 0.0K
17:00 1,274.63 1,274.63 1,273.55 1,274.34 0.0K
17:05 1,274.25 1,274.90 1,274.07 1,274.90 0.0K
17:10 1,274.67 1,274.67 1,273.59 1,274.19 0.0K
17:15 1,274.31 1,274.55 1,273.56 1,273.56 0.0K
17:20 1,273.77 1,273.77 1,272.85 1,273.55 0.0K
17:25 1,273.32 1,274.54 1,273.32 1,274.54 0.0K
17:30 1,274.51 1,274.51 1,274.51 1,274.51 0.0K
17:35 1,274.51 1,276.21 1,274.51 1,276.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음