AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,516.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,276.49 1,285.98 1,276.17 1,285.34 0.0K
09:05 1,286.29 1,289.78 1,286.04 1,289.78 0.0K
09:10 1,289.67 1,289.67 1,287.93 1,289.61 0.0K
09:15 1,289.60 1,289.60 1,285.83 1,286.83 0.0K
09:20 1,286.88 1,286.88 1,285.68 1,286.44 0.0K
09:25 1,286.44 1,287.87 1,286.44 1,287.30 0.0K
09:30 1,287.34 1,288.34 1,287.25 1,288.34 0.0K
09:35 1,288.16 1,288.16 1,285.81 1,285.87 0.0K
09:40 1,285.79 1,287.47 1,285.79 1,287.47 0.0K
09:45 1,287.28 1,288.06 1,287.04 1,287.50 0.0K
09:50 1,287.57 1,289.53 1,287.57 1,289.53 0.0K
09:55 1,289.73 1,289.73 1,288.19 1,289.40 0.0K
10:00 1,289.40 1,289.55 1,286.87 1,286.87 0.0K
10:05 1,286.87 1,288.34 1,286.48 1,288.34 0.0K
10:10 1,288.34 1,288.94 1,287.50 1,288.94 0.0K
10:15 1,288.94 1,290.44 1,288.94 1,290.26 0.0K
10:20 1,290.26 1,290.81 1,290.14 1,290.29 0.0K
10:25 1,290.29 1,293.80 1,290.27 1,293.78 0.0K
10:30 1,294.14 1,295.34 1,294.04 1,294.44 0.0K
10:35 1,294.44 1,294.67 1,291.72 1,291.72 0.0K
10:40 1,291.72 1,292.79 1,291.54 1,292.79 0.0K
10:45 1,292.79 1,293.79 1,290.92 1,291.24 0.0K
10:50 1,291.24 1,292.71 1,290.63 1,291.41 0.0K
10:55 1,291.41 1,291.56 1,290.78 1,291.44 0.0K
11:00 1,291.77 1,291.90 1,290.85 1,291.40 0.0K
11:05 1,291.34 1,291.34 1,290.95 1,291.28 0.0K
11:10 1,291.28 1,292.17 1,291.28 1,292.00 0.0K
11:15 1,291.97 1,292.06 1,291.08 1,291.19 0.0K
11:20 1,291.07 1,291.18 1,290.72 1,291.01 0.0K
11:25 1,290.95 1,291.27 1,290.91 1,291.23 0.0K
11:30 1,291.15 1,291.15 1,289.38 1,289.38 0.0K
11:35 1,289.57 1,289.57 1,289.09 1,289.09 0.0K
11:40 1,289.34 1,290.15 1,289.34 1,289.76 0.0K
11:45 1,289.76 1,290.41 1,289.76 1,290.41 0.0K
11:50 1,290.41 1,291.03 1,290.21 1,290.23 0.0K
11:55 1,290.71 1,291.29 1,290.57 1,291.02 0.0K
12:00 1,290.78 1,291.75 1,289.85 1,290.49 0.0K
12:05 1,290.49 1,291.10 1,290.46 1,291.10 0.0K
12:10 1,291.10 1,291.10 1,290.61 1,290.75 0.0K
12:15 1,290.75 1,291.52 1,290.75 1,291.33 0.0K
12:20 1,291.27 1,291.27 1,290.21 1,290.21 0.0K
12:25 1,290.02 1,290.51 1,289.78 1,290.51 0.0K
12:30 1,290.38 1,290.91 1,290.25 1,290.68 0.0K
12:35 1,290.77 1,291.09 1,290.71 1,291.00 0.0K
12:40 1,291.24 1,291.81 1,291.24 1,291.80 0.0K
12:45 1,291.80 1,291.83 1,291.02 1,291.38 0.0K
12:50 1,291.38 1,292.15 1,291.38 1,291.66 0.0K
12:55 1,291.68 1,291.68 1,291.33 1,291.33 0.0K
13:00 1,291.41 1,291.84 1,291.41 1,291.73 0.0K
13:05 1,291.73 1,291.74 1,291.27 1,291.27 0.0K
13:10 1,291.27 1,291.58 1,291.03 1,291.34 0.0K
13:15 1,291.34 1,292.30 1,291.34 1,292.30 0.0K
13:20 1,292.30 1,293.06 1,292.20 1,293.05 0.0K
13:25 1,293.28 1,293.38 1,292.83 1,292.83 0.0K
13:30 1,292.83 1,293.17 1,292.74 1,293.17 0.0K
13:35 1,293.17 1,293.73 1,293.17 1,293.73 0.0K
13:40 1,293.65 1,293.65 1,293.39 1,293.39 0.0K
13:45 1,293.39 1,293.39 1,292.92 1,292.92 0.0K
13:50 1,292.68 1,293.39 1,292.68 1,293.30 0.0K
13:55 1,293.30 1,294.10 1,293.30 1,294.10 0.0K
14:00 1,294.10 1,294.10 1,293.45 1,293.94 0.0K
14:05 1,294.10 1,294.20 1,293.90 1,294.20 0.0K
14:10 1,294.29 1,295.21 1,293.94 1,295.18 0.0K
14:15 1,295.22 1,296.15 1,294.96 1,295.83 0.0K
14:20 1,295.59 1,295.64 1,295.33 1,295.33 0.0K
14:25 1,295.37 1,295.42 1,294.36 1,294.78 0.0K
14:30 1,294.94 1,295.47 1,294.27 1,294.67 0.0K
14:35 1,294.59 1,294.72 1,293.89 1,294.19 0.0K
14:40 1,294.19 1,294.36 1,294.03 1,294.36 0.0K
14:45 1,294.36 1,294.65 1,294.08 1,294.65 0.0K
14:50 1,294.65 1,294.97 1,294.61 1,294.96 0.0K
14:55 1,294.62 1,294.62 1,293.77 1,293.99 0.0K
15:00 1,293.83 1,293.91 1,293.38 1,293.70 0.0K
15:05 1,293.70 1,293.70 1,292.95 1,293.27 0.0K
15:10 1,293.19 1,293.52 1,292.77 1,293.05 0.0K
15:15 1,293.14 1,293.60 1,292.65 1,292.65 0.0K
15:20 1,292.46 1,292.46 1,291.33 1,291.81 0.0K
15:25 1,291.75 1,291.99 1,291.45 1,291.45 0.0K
15:30 1,291.06 1,291.06 1,288.47 1,288.89 0.0K
15:35 1,288.29 1,289.03 1,287.82 1,288.70 0.0K
15:40 1,288.29 1,289.52 1,286.50 1,287.30 0.0K
15:45 1,287.16 1,287.82 1,286.21 1,287.67 0.0K
15:50 1,287.26 1,288.31 1,287.20 1,287.20 0.0K
15:55 1,287.38 1,287.60 1,286.22 1,286.63 0.0K
16:00 1,286.46 1,286.57 1,285.94 1,286.53 0.0K
16:05 1,286.73 1,287.37 1,286.43 1,287.37 0.0K
16:10 1,287.61 1,287.93 1,286.49 1,286.52 0.0K
16:15 1,286.29 1,287.09 1,286.29 1,287.09 0.0K
16:20 1,287.33 1,287.98 1,286.77 1,286.77 0.0K
16:25 1,286.77 1,288.20 1,286.77 1,288.20 0.0K
16:30 1,288.20 1,288.33 1,287.51 1,287.99 0.0K
16:35 1,287.99 1,288.29 1,287.32 1,287.55 0.0K
16:40 1,287.55 1,287.91 1,287.50 1,287.91 0.0K
16:45 1,287.95 1,288.28 1,287.89 1,287.89 0.0K
16:50 1,287.89 1,288.79 1,287.63 1,288.58 0.0K
16:55 1,288.58 1,288.58 1,288.25 1,288.54 0.0K
17:00 1,288.66 1,289.31 1,288.08 1,288.32 0.0K
17:05 1,288.36 1,288.82 1,287.97 1,288.82 0.0K
17:10 1,288.68 1,289.15 1,288.54 1,288.82 0.0K
17:15 1,288.84 1,289.08 1,288.50 1,288.66 0.0K
17:20 1,288.61 1,289.38 1,288.61 1,289.30 0.0K
17:25 1,289.80 1,289.98 1,289.50 1,289.50 0.0K
17:30 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
17:35 1,289.20 1,289.44 1,289.20 1,289.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음