AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,284.41 1,285.30 1,282.06 1,285.30 0.0K
09:05 1,284.92 1,284.92 1,282.40 1,282.70 0.0K
09:10 1,282.70 1,283.73 1,281.80 1,282.44 0.0K
09:15 1,282.60 1,282.60 1,280.06 1,280.37 0.0K
09:20 1,280.37 1,281.57 1,279.97 1,281.23 0.0K
09:25 1,281.39 1,281.78 1,280.38 1,280.38 0.0K
09:30 1,280.38 1,280.38 1,277.20 1,277.20 0.0K
09:35 1,276.89 1,278.66 1,276.89 1,278.66 0.0K
09:40 1,278.51 1,281.24 1,278.46 1,281.24 0.0K
09:45 1,281.40 1,281.40 1,278.31 1,278.76 0.0K
09:50 1,278.63 1,278.65 1,277.95 1,278.52 0.0K
09:55 1,278.52 1,278.83 1,278.36 1,278.56 0.0K
10:00 1,278.56 1,279.41 1,278.27 1,278.42 0.0K
10:05 1,278.42 1,279.15 1,278.07 1,279.15 0.0K
10:10 1,279.15 1,279.15 1,278.70 1,278.92 0.0K
10:15 1,278.92 1,279.28 1,278.62 1,278.75 0.0K
10:20 1,278.84 1,280.01 1,278.84 1,279.71 0.0K
10:25 1,279.71 1,280.06 1,279.39 1,279.39 0.0K
10:30 1,279.15 1,279.15 1,276.28 1,276.28 0.0K
10:35 1,276.28 1,277.27 1,276.28 1,276.82 0.0K
10:40 1,276.82 1,278.68 1,276.82 1,278.68 0.0K
10:45 1,278.88 1,281.20 1,278.88 1,280.96 0.0K
10:50 1,280.93 1,281.17 1,280.14 1,280.14 0.0K
10:55 1,280.13 1,280.13 1,278.82 1,278.82 0.0K
11:00 1,278.82 1,278.82 1,276.77 1,277.33 0.0K
11:05 1,277.33 1,277.60 1,277.23 1,277.23 0.0K
11:10 1,277.23 1,278.69 1,277.23 1,278.45 0.0K
11:15 1,278.45 1,278.45 1,277.55 1,277.63 0.0K
11:20 1,276.91 1,276.91 1,276.01 1,276.40 0.0K
11:25 1,276.40 1,276.53 1,275.79 1,275.79 0.0K
11:30 1,275.79 1,275.79 1,275.08 1,275.44 0.0K
11:35 1,275.54 1,276.50 1,274.74 1,274.74 0.0K
11:40 1,274.74 1,275.30 1,274.70 1,274.70 0.0K
11:45 1,274.65 1,274.65 1,273.67 1,274.24 0.0K
11:50 1,274.08 1,274.99 1,274.08 1,274.99 0.0K
11:55 1,274.93 1,275.09 1,274.51 1,274.81 0.0K
12:00 1,274.73 1,275.34 1,274.36 1,274.36 0.0K
12:05 1,274.45 1,274.45 1,273.72 1,273.74 0.0K
12:10 1,273.74 1,275.48 1,273.74 1,275.47 0.0K
12:15 1,275.41 1,275.47 1,274.05 1,274.05 0.0K
12:20 1,274.05 1,274.82 1,274.05 1,274.15 0.0K
12:25 1,274.15 1,274.15 1,273.06 1,273.06 0.0K
12:30 1,273.11 1,275.04 1,273.11 1,274.16 0.0K
12:35 1,274.16 1,274.16 1,273.44 1,273.44 0.0K
12:40 1,273.45 1,274.17 1,273.39 1,274.15 0.0K
12:45 1,274.15 1,275.31 1,274.15 1,274.82 0.0K
12:50 1,274.82 1,275.32 1,274.82 1,275.12 0.0K
12:55 1,275.12 1,275.21 1,269.95 1,271.09 0.0K
13:00 1,271.25 1,271.25 1,265.38 1,268.15 0.0K
13:05 1,267.77 1,271.60 1,267.77 1,270.65 0.0K
13:10 1,270.64 1,271.06 1,269.57 1,271.06 0.0K
13:15 1,271.06 1,272.04 1,269.90 1,272.04 0.0K
13:20 1,271.65 1,272.87 1,271.65 1,272.22 0.0K
13:25 1,272.14 1,273.17 1,272.14 1,273.17 0.0K
13:30 1,273.09 1,274.27 1,273.01 1,274.27 0.0K
13:35 1,274.03 1,274.63 1,273.74 1,274.45 0.0K
13:40 1,274.51 1,274.95 1,273.67 1,273.67 0.0K
13:45 1,273.45 1,273.69 1,271.99 1,271.99 0.0K
13:50 1,272.18 1,273.63 1,272.18 1,273.63 0.0K
13:55 1,273.71 1,273.79 1,272.25 1,272.62 0.0K
14:00 1,272.62 1,274.64 1,272.62 1,274.64 0.0K
14:05 1,274.64 1,276.84 1,274.64 1,276.78 0.0K
14:10 1,276.54 1,276.96 1,276.48 1,276.78 0.0K
14:15 1,276.78 1,277.19 1,276.70 1,277.02 0.0K
14:20 1,277.02 1,277.37 1,276.78 1,277.09 0.0K
14:25 1,277.09 1,277.74 1,276.85 1,277.48 0.0K
14:30 1,277.48 1,277.53 1,276.38 1,276.38 0.0K
14:35 1,276.37 1,276.71 1,276.37 1,276.48 0.0K
14:40 1,276.48 1,277.24 1,276.48 1,276.89 0.0K
14:45 1,277.61 1,277.99 1,277.61 1,277.99 0.0K
14:50 1,277.94 1,277.94 1,277.00 1,277.78 0.0K
14:55 1,277.78 1,279.08 1,277.78 1,279.08 0.0K
15:00 1,279.16 1,280.34 1,279.16 1,279.49 0.0K
15:05 1,279.49 1,279.49 1,278.76 1,278.76 0.0K
15:10 1,278.28 1,279.37 1,278.28 1,278.96 0.0K
15:15 1,278.96 1,280.48 1,278.86 1,280.38 0.0K
15:20 1,280.38 1,280.70 1,280.10 1,280.70 0.0K
15:25 1,280.58 1,280.58 1,279.37 1,279.97 0.0K
15:30 1,279.97 1,282.00 1,279.97 1,281.03 0.0K
15:35 1,280.64 1,280.83 1,278.16 1,278.36 0.0K
15:40 1,278.36 1,279.13 1,278.26 1,278.81 0.0K
15:45 1,278.62 1,278.99 1,278.21 1,278.48 0.0K
15:50 1,278.82 1,280.14 1,278.82 1,279.79 0.0K
15:55 1,280.03 1,280.60 1,278.61 1,279.10 0.0K
16:00 1,278.86 1,279.58 1,277.69 1,277.96 0.0K
16:05 1,277.96 1,279.07 1,277.54 1,278.88 0.0K
16:10 1,278.64 1,278.80 1,278.18 1,278.31 0.0K
16:15 1,278.07 1,279.91 1,278.07 1,279.73 0.0K
16:20 1,279.97 1,280.79 1,279.40 1,280.55 0.0K
16:25 1,280.32 1,280.57 1,278.75 1,278.75 0.0K
16:30 1,278.59 1,279.73 1,278.43 1,279.73 0.0K
16:35 1,279.92 1,280.97 1,279.92 1,280.40 0.0K
16:40 1,280.34 1,280.76 1,280.34 1,280.61 0.0K
16:45 1,280.61 1,281.12 1,280.61 1,281.12 0.0K
16:50 1,281.12 1,281.57 1,280.75 1,280.86 0.0K
16:55 1,280.92 1,281.39 1,280.68 1,280.75 0.0K
17:00 1,280.77 1,281.43 1,280.69 1,280.98 0.0K
17:05 1,280.98 1,280.98 1,279.62 1,279.86 0.0K
17:10 1,279.70 1,280.33 1,279.57 1,280.23 0.0K
17:15 1,280.32 1,280.57 1,280.22 1,280.57 0.0K
17:20 1,280.57 1,280.61 1,279.83 1,279.83 0.0K
17:25 1,279.81 1,279.99 1,279.63 1,279.85 0.0K
17:30 1,280.07 1,280.07 1,280.07 1,280.07 0.0K
17:35 1,280.07 1,280.07 1,278.02 1,278.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음