AEX Basic Material (NLBM)

NLBM
🏛️ 네덜란드 →
1,455.91
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,288.11 1,293.25 1,288.11 1,289.67 0.0K
09:05 1,290.23 1,291.66 1,287.19 1,287.19 0.0K
09:10 1,286.69 1,288.47 1,285.10 1,285.49 0.0K
09:15 1,285.49 1,286.44 1,284.05 1,285.58 0.0K
09:20 1,285.85 1,287.95 1,285.85 1,287.69 0.0K
09:25 1,287.44 1,287.44 1,285.47 1,286.64 0.0K
09:30 1,287.38 1,291.05 1,287.38 1,291.05 0.0K
09:35 1,291.05 1,291.88 1,290.66 1,291.61 0.0K
09:40 1,292.12 1,293.89 1,292.12 1,293.89 0.0K
09:45 1,293.96 1,299.33 1,293.96 1,298.64 0.0K
09:50 1,299.15 1,301.37 1,298.49 1,300.71 0.0K
09:55 1,300.71 1,300.71 1,298.78 1,299.98 0.0K
10:00 1,299.98 1,301.38 1,299.98 1,301.38 0.0K
10:05 1,301.64 1,303.15 1,301.64 1,302.65 0.0K
10:10 1,302.65 1,302.65 1,300.22 1,300.74 0.0K
10:15 1,300.74 1,301.42 1,299.29 1,301.42 0.0K
10:20 1,301.35 1,302.77 1,300.84 1,301.56 0.0K
10:25 1,301.30 1,301.39 1,300.22 1,301.39 0.0K
10:30 1,301.39 1,301.39 1,299.36 1,301.27 0.0K
10:35 1,301.18 1,301.18 1,299.63 1,299.63 0.0K
10:40 1,299.63 1,300.09 1,299.10 1,299.55 0.0K
10:45 1,299.55 1,300.74 1,299.13 1,300.68 0.0K
10:50 1,300.68 1,300.91 1,300.36 1,300.36 0.0K
10:55 1,300.36 1,302.74 1,300.36 1,302.74 0.0K
11:00 1,302.74 1,302.86 1,302.26 1,302.52 0.0K
11:05 1,302.52 1,302.65 1,301.94 1,302.09 0.0K
11:10 1,302.41 1,302.87 1,301.43 1,301.49 0.0K
11:15 1,301.31 1,301.31 1,299.50 1,299.66 0.0K
11:20 1,299.30 1,300.44 1,299.00 1,300.44 0.0K
11:25 1,300.44 1,300.44 1,299.80 1,300.27 0.0K
11:30 1,300.17 1,300.84 1,300.17 1,300.84 0.0K
11:35 1,300.84 1,301.94 1,300.84 1,301.91 0.0K
11:40 1,301.97 1,301.97 1,299.68 1,299.70 0.0K
11:45 1,299.70 1,301.06 1,299.70 1,300.77 0.0K
11:50 1,299.94 1,299.94 1,299.47 1,299.67 0.0K
11:55 1,299.67 1,300.35 1,299.36 1,299.36 0.0K
12:00 1,299.32 1,299.32 1,297.54 1,298.75 0.0K
12:05 1,298.75 1,298.76 1,298.22 1,298.76 0.0K
12:10 1,298.42 1,298.58 1,297.84 1,298.48 0.0K
12:15 1,298.51 1,298.84 1,298.48 1,298.48 0.0K
12:20 1,298.48 1,299.29 1,298.18 1,299.29 0.0K
12:25 1,299.55 1,299.68 1,298.53 1,298.57 0.0K
12:30 1,298.53 1,300.18 1,298.53 1,300.18 0.0K
12:35 1,299.96 1,300.54 1,299.74 1,299.78 0.0K
12:40 1,299.78 1,300.82 1,299.69 1,300.72 0.0K
12:45 1,300.72 1,300.72 1,300.03 1,300.23 0.0K
12:50 1,300.23 1,300.58 1,300.07 1,300.38 0.0K
12:55 1,300.38 1,300.40 1,298.58 1,298.58 0.0K
13:00 1,298.58 1,299.04 1,297.92 1,298.09 0.0K
13:05 1,298.09 1,298.42 1,297.27 1,298.42 0.0K
13:10 1,298.42 1,298.46 1,297.71 1,297.81 0.0K
13:15 1,297.81 1,298.10 1,297.71 1,298.10 0.0K
13:20 1,298.10 1,298.10 1,297.44 1,297.93 0.0K
13:25 1,297.93 1,298.59 1,297.13 1,297.85 0.0K
13:30 1,297.85 1,297.85 1,295.82 1,296.40 0.0K
13:35 1,296.43 1,296.76 1,295.83 1,296.00 0.0K
13:40 1,296.03 1,296.03 1,295.03 1,295.03 0.0K
13:45 1,295.03 1,295.03 1,294.33 1,294.40 0.0K
13:50 1,294.31 1,295.09 1,294.31 1,294.44 0.0K
13:55 1,294.44 1,294.44 1,292.96 1,292.96 0.0K
14:00 1,292.55 1,292.76 1,291.39 1,292.50 0.0K
14:05 1,292.50 1,293.54 1,292.50 1,293.54 0.0K
14:10 1,293.80 1,293.84 1,293.46 1,293.84 0.0K
14:15 1,293.81 1,293.83 1,292.47 1,292.47 0.0K
14:20 1,292.47 1,292.47 1,291.69 1,291.69 0.0K
14:25 1,291.94 1,292.06 1,290.90 1,291.15 0.0K
14:30 1,291.46 1,291.46 1,289.88 1,289.88 0.0K
14:35 1,289.98 1,290.24 1,288.85 1,289.12 0.0K
14:40 1,289.02 1,289.10 1,287.09 1,287.09 0.0K
14:45 1,287.09 1,287.90 1,287.09 1,287.44 0.0K
14:50 1,287.18 1,288.00 1,286.84 1,287.70 0.0K
14:55 1,287.64 1,288.32 1,287.06 1,287.06 0.0K
15:00 1,287.02 1,289.38 1,283.90 1,289.38 0.0K
15:05 1,289.38 1,289.50 1,288.35 1,289.50 0.0K
15:10 1,289.46 1,290.22 1,289.14 1,289.21 0.0K
15:15 1,289.21 1,289.77 1,289.10 1,289.43 0.0K
15:20 1,289.35 1,290.65 1,289.09 1,290.59 0.0K
15:25 1,290.65 1,291.11 1,289.98 1,289.98 0.0K
15:30 1,289.98 1,290.34 1,289.01 1,290.34 0.0K
15:35 1,290.44 1,292.38 1,290.20 1,292.38 0.0K
15:40 1,292.38 1,292.95 1,291.34 1,291.34 0.0K
15:45 1,291.60 1,291.60 1,288.04 1,288.51 0.0K
15:50 1,288.54 1,289.59 1,288.54 1,289.01 0.0K
15:55 1,288.84 1,289.36 1,288.39 1,289.36 0.0K
16:00 1,289.36 1,289.36 1,288.31 1,288.31 0.0K
16:05 1,288.31 1,288.67 1,286.44 1,286.69 0.0K
16:10 1,286.34 1,287.77 1,286.23 1,287.77 0.0K
16:15 1,287.77 1,287.77 1,286.45 1,286.67 0.0K
16:20 1,286.67 1,287.37 1,286.19 1,286.50 0.0K
16:25 1,286.50 1,286.50 1,285.53 1,285.80 0.0K
16:30 1,285.70 1,285.70 1,284.62 1,284.62 0.0K
16:35 1,284.62 1,285.26 1,284.49 1,285.26 0.0K
16:40 1,285.26 1,285.26 1,284.39 1,284.63 0.0K
16:45 1,284.63 1,284.74 1,284.17 1,284.17 0.0K
16:50 1,284.10 1,284.73 1,283.81 1,284.17 0.0K
16:55 1,283.97 1,283.97 1,283.59 1,283.86 0.0K
17:00 1,283.89 1,285.47 1,283.89 1,285.25 0.0K
17:05 1,285.21 1,285.25 1,284.14 1,284.14 0.0K
17:10 1,284.06 1,284.69 1,283.08 1,283.11 0.0K
17:15 1,282.86 1,282.86 1,281.55 1,282.37 0.0K
17:20 1,282.68 1,283.02 1,282.58 1,282.92 0.0K
17:25 1,282.92 1,282.92 1,281.71 1,281.76 0.0K
17:30 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
17:35 1,281.61 1,281.61 1,281.36 1,281.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음